28497 友邦花旗六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01078.050050.486
03/08/20260.01078.550048.937
31/07/20260.01079.250045.898
30/07/20260.01079.650044.686
29/07/20260.01078.150046.528
28/07/20260.01077.900046.374
27/07/20260.01077.950045.757
24/07/20260.01078.100044.019
23/07/20260.01078.600042.802
22/07/20260.01076.900044.888
21/07/20260.01076.950044.360
20/07/20260.01075.750045.694
17/07/20260.01075.550044.674
16/07/20260.01076.10010,00043.469
15/07/20260.01376.200044.677
14/07/20260.01374.100047.381
13/07/20260.01372.400049.489
10/07/20260.01372.650047.871
09/07/20260.01372.300047.984
08/07/20260.01373.700045.594
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。