28502 濰柴華泰六甲購Ａ (认购证)
按盘价 
0.062 +0.015 (+31.915%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.047 | 33.680 | 100,000 | 67.914 | 100,000 | 0.047 | ||
| 03/08/2026 | 0.043 | 33.440 | 0 | 67.000 | ||||
| 31/07/2026 | 0.040 | 32.940 | 0 | 66.550 | ||||
| 30/07/2026 | 0.026 | 30.620 | 0 | 67.233 | ||||
| 29/07/2026 | 0.035 | 32.120 | 200,000 | 66.507 | 200,000 | 0.031 | ||
| 28/07/2026 | 0.030 | 30.920 | 100,000 | 67.647 | 100,000 | 0.031 | ||
| 27/07/2026 | 0.059 | 33.840 | 100,000 | 68.689 | 100,000 | 0.059 | ||
| 24/07/2026 | 0.054 | 33.460 | 0 | 67.556 | ||||
| 23/07/2026 | 0.054 | 33.460 | 0 | 67.283 | ||||
| 22/07/2026 | 0.051 | 32.800 | 50,000 | 68.061 | 50,000 | 0.057 | ||
| 21/07/2026 | 0.044 | 32.160 | 0 | 67.452 | ||||
| 20/07/2026 | 0.026 | 29.660 | 0 | 67.276 | ||||
| 17/07/2026 | 0.027 | 29.780 | 0 | 66.627 | ||||
| 16/07/2026 | 0.049 | 32.040 | 0 | 69.344 | ||||
| 15/07/2026 | 0.060 | 32.810 | 0 | 68.752 | ||||
| 14/07/2026 | 0.068 | 33.690 | 0 | 68.029 | ||||
| 13/07/2026 | 0.066 | 32.990 | 0 | 69.334 | ||||
| 10/07/2026 | 0.077 | 33.830 | 0 | 68.751 | ||||
| 09/07/2026 | 0.087 | 34.470 | 0 | 68.814 | ||||
| 08/07/2026 | 0.086 | 34.470 | 324,000 | 68.353 | 324,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |