28507 智譜法興六十購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.012 | 740.000 | 0 | 166.095 | ||||
| 16/09/2026 | 0.012 | 720.000 | 0 | 167.882 | ||||
| 15/09/2026 | 0.012 | 680.000 | 0 | 174.899 | ||||
| 14/09/2026 | 0.012 | 721.000 | 0 | 161.727 | ||||
| 11/09/2026 | 0.027 | 793.000 | 0 | 161.987 | ||||
| 10/09/2026 | 0.034 | 819.000 | 60,000 | 161.667 | 10,000 | 0.036 | 50,000 | 0.035 |
| 09/09/2026 | 0.061 | 913.500 | 45,000 | 161.000 | 25,000 | 0.061 | ||
| 08/09/2026 | 0.069 | 916.000 | 20,000 | 163.768 | 20,000 | 0.095 | ||
| 07/09/2026 | 0.119 | 1,018.000 | 15,000 | 166.101 | 15,000 | 0.144 | ||
| 04/09/2026 | 0.162 | 1,075.000 | 1,200,000 | 165.304 | 600,000 | 0.182 | 600,000 | 0.183 |
| 03/09/2026 | 0.183 | 1,108.000 | 340,000 | 163.744 | 190,000 | 0.192 | 150,000 | 0.191 |
| 02/09/2026 | 0.202 | 1,117.000 | 6,605,000 | 166.732 | 3,305,000 | 0.211 | 3,300,000 | 0.210 |
| 01/09/2026 | 0.265 | 1,179.000 | 35,000 | 171.555 | 35,000 | 0.314 | ||
| 31/08/2026 | 0.270 | 1,195.000 | 515,000 | 167.258 | 265,000 | 0.232 | 250,000 | 0.232 |
| 28/08/2026 | 0.235 | 1,090.000 | 0 | 175.254 | ||||
| 27/08/2026 | 0.295 | 1,160.000 | 25,000 | 176.011 | 15,000 | 0.269 | 10,000 | 0.249 |
| 26/08/2026 | 0.222 | 1,030.000 | 10,000 | 181.528 | 10,000 | 0.218 | ||
| 25/08/2026 | 0.239 | 1,059.000 | 10,000 | 178.590 | 10,000 | 0.234 | ||
| 24/08/2026 | 0.234 | 1,007.000 | 375,000 | 187.865 | 180,000 | 0.248 | 195,000 | 0.249 |
| 21/08/2026 | 0.325 | 1,129.000 | 20,000 | 181.946 | 10,000 | 0.308 | 10,000 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |