28512 銀河瑞銀六十沽Ａ (认沽证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.083 | 33.600 | 2,770,000 | 38.717 | 1,530,000 | 0.088 | 1,240,000 | 0.089 |
| 04/08/2026 | 0.090 | 33.280 | 1,810,000 | 38.417 | 540,000 | 0.090 | 1,100,000 | 0.090 |
| 03/08/2026 | 0.086 | 33.600 | 1,730,000 | 38.918 | 1,010,000 | 0.087 | 720,000 | 0.083 |
| 31/07/2026 | 0.079 | 34.200 | 1,580,000 | 39.509 | 790,000 | 0.080 | 790,000 | 0.081 |
| 30/07/2026 | 0.077 | 34.380 | 1,770,000 | 39.638 | 710,000 | 0.083 | 1,060,000 | 0.082 |
| 29/07/2026 | 0.080 | 34.340 | 1,430,000 | 39.905 | 660,000 | 0.085 | 720,000 | 0.086 |
| 28/07/2026 | 0.096 | 33.660 | 1,710,000 | 39.961 | 850,000 | 0.096 | 850,000 | 0.096 |
| 27/07/2026 | 0.098 | 33.600 | 5,330,000 | 39.867 | 2,690,000 | 0.115 | 2,490,000 | 0.116 |
| 24/07/2026 | 0.151 | 31.620 | 5,180,000 | 38.585 | 2,590,000 | 0.144 | 2,590,000 | 0.145 |
| 23/07/2026 | 0.146 | 31.920 | 7,720,000 | 39.270 | 3,860,000 | 0.148 | 3,860,000 | 0.150 |
| 22/07/2026 | 0.159 | 31.540 | 6,640,000 | 39.114 | 3,340,000 | 0.158 | 3,300,000 | 0.159 |
| 21/07/2026 | 0.154 | 31.680 | 9,280,000 | 38.866 | 4,600,000 | 0.148 | 4,640,000 | 0.149 |
| 20/07/2026 | 0.144 | 32.140 | 10,740,000 | 39.550 | 5,370,000 | 0.150 | 5,370,000 | 0.149 |
| 17/07/2026 | 0.158 | 31.720 | 9,500,000 | 39.037 | 5,290,000 | 0.133 | 4,200,000 | 0.135 |
| 16/07/2026 | 0.136 | 32.460 | 10,430,000 | 39.109 | 4,570,000 | 0.141 | 5,850,000 | 0.140 |
| 15/07/2026 | 0.170 | 31.360 | 13,780,000 | 38.583 | 6,910,000 | 0.175 | 6,840,000 | 0.177 |
| 14/07/2026 | 0.181 | 31.100 | 12,400,000 | 38.550 | 6,180,000 | 0.187 | 6,220,000 | 0.186 |
| 13/07/2026 | 0.190 | 31.000 | 10,630,000 | 39.229 | 5,220,000 | 0.187 | 5,320,000 | 0.186 |
| 10/07/2026 | 0.178 | 31.480 | 7,240,000 | 39.632 | 3,610,000 | 0.181 | 3,620,000 | 0.181 |
| 09/07/2026 | 0.209 | 30.660 | 6,930,000 | 39.446 | 3,470,000 | 0.207 | 3,460,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |