28515 吉利法巴七一購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.024 | 19.430 | 0 | 57.511 | ||||
| 04/08/2026 | 0.023 | 19.080 | 0 | 58.306 | ||||
| 03/08/2026 | 0.027 | 19.580 | 0 | 57.958 | ||||
| 31/07/2026 | 0.029 | 19.800 | 40,000 | 57.358 | 20,000 | 0.029 | 20,000 | 0.030 |
| 30/07/2026 | 0.033 | 20.460 | 0 | 56.037 | ||||
| 29/07/2026 | 0.033 | 20.300 | 0 | 56.543 | ||||
| 28/07/2026 | 0.023 | 19.120 | 0 | 56.814 | ||||
| 27/07/2026 | 0.023 | 18.820 | 0 | 57.918 | ||||
| 24/07/2026 | 0.024 | 19.060 | 0 | 56.866 | ||||
| 23/07/2026 | 0.021 | 18.520 | 0 | 57.382 | ||||
| 22/07/2026 | 0.020 | 17.930 | 0 | 59.162 | ||||
| 21/07/2026 | 0.024 | 18.620 | 0 | 58.227 | ||||
| 20/07/2026 | 0.025 | 18.790 | 0 | 57.827 | ||||
| 17/07/2026 | 0.024 | 18.480 | 0 | 58.122 | ||||
| 16/07/2026 | 0.029 | 19.390 | 0 | 56.458 | ||||
| 15/07/2026 | 0.024 | 18.400 | 0 | 58.117 | ||||
| 14/07/2026 | 0.024 | 18.310 | 0 | 58.382 | ||||
| 13/07/2026 | 0.024 | 18.170 | 20,000 | 58.812 | 10,000 | 0.024 | 10,000 | 0.025 |
| 10/07/2026 | 0.027 | 18.640 | 0 | 57.773 | ||||
| 09/07/2026 | 0.025 | 18.130 | 0 | 58.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |