28523 騰訊摩利六九購Ｆ (认购证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.028 | 440.200 | 15,360,000 | 40.363 | ||||
| 17/06/2026 | 0.035 | 445.400 | 24,880,000 | 40.812 | 8,670,000 | 0.039 | 13,490,000 | 0.038 |
| 16/06/2026 | 0.041 | 447.400 | 25,250,000 | 41.643 | 11,690,000 | 0.045 | 12,300,000 | 0.044 |
| 15/06/2026 | 0.056 | 459.600 | 28,230,000 | 41.402 | 12,180,000 | 0.060 | 15,150,000 | 0.059 |
| 12/06/2026 | 0.066 | 463.600 | 24,700,000 | 41.458 | 15,510,000 | 0.065 | 6,600,000 | 0.065 |
| 11/06/2026 | 0.062 | 457.200 | 39,110,000 | 42.282 | 12,560,000 | 0.072 | 18,940,000 | 0.073 |
| 10/06/2026 | 0.073 | 465.600 | 34,970,000 | 41.659 | 14,220,000 | 0.068 | 13,660,000 | 0.070 |
| 09/06/2026 | 0.056 | 453.200 | 15,290,000 | 41.684 | 8,610,000 | 0.064 | 5,750,000 | 0.064 |
| 08/06/2026 | 0.049 | 446.400 | 33,350,000 | 41.790 | 14,860,000 | 0.053 | 17,310,000 | 0.052 |
| 05/06/2026 | 0.066 | 453.200 | 38,500,000 | 42.710 | 17,230,000 | 0.074 | 19,700,000 | 0.073 |
| 04/06/2026 | 0.076 | 459.000 | 20,060,000 | 42.648 | 9,710,000 | 0.074 | 9,270,000 | 0.074 |
| 03/06/2026 | 0.088 | 466.400 | 45,210,000 | 42.275 | 22,350,000 | 0.092 | 20,160,000 | 0.089 |
| 02/06/2026 | 0.128 | 481.600 | 99,300,000 | 43.276 | 46,280,000 | 0.093 | 46,270,000 | 0.095 |
| 01/06/2026 | 0.041 | 436.000 | 21,590,000 | 40.970 | 10,830,000 | 0.035 | 10,380,000 | 0.034 |
| 29/05/2026 | 0.031 | 427.200 | 13,550,000 | 39.832 | 6,850,000 | 0.030 | 6,530,000 | 0.029 |
| 28/05/2026 | 0.026 | 425.000 | 5,750,000 | 38.611 | 3,810,000 | 0.027 | 1,840,000 | 0.026 |
| 27/05/2026 | 0.030 | 434.400 | 4,920,000 | 37.347 | 3,870,000 | 0.032 | 210,000 | 0.033 |
| 26/05/2026 | 0.030 | 439.000 | 36,850,000 | 36.023 | 14,730,000 | 0.030 | 19,410,000 | 0.029 |
| 22/05/2026 | 0.036 | 441.400 | 32,460,000 | 36.276 | 16,910,000 | 0.037 | 15,270,000 | 0.037 |
| 21/05/2026 | 0.038 | 439.000 | 38,870,000 | 37.167 | 19,570,000 | 0.043 | 18,470,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |