28524 寧德信證六九購Ａ (认购证)
按盘价 
0.105 -0.023 (-17.969%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.128 | 661.371 | 39,405,000 | 44.049 | 19,790,000 | 0.137 | 19,615,000 | 0.136 |
| 04/08/2026 | 0.117 | 647.871 | 23,080,000 | 46.740 | 11,590,000 | 0.111 | 11,390,000 | 0.111 |
| 03/08/2026 | 0.086 | 623.371 | 3,960,000 | 44.725 | 1,980,000 | 0.084 | 1,980,000 | 0.085 |
| 31/07/2026 | 0.086 | 620.871 | 22,960,000 | 44.837 | 11,480,000 | 0.085 | 11,480,000 | 0.086 |
| 30/07/2026 | 0.086 | 619.371 | 39,870,000 | 45.214 | 19,930,000 | 0.084 | 19,915,000 | 0.083 |
| 29/07/2026 | 0.085 | 617.871 | 40,105,000 | 45.095 | 20,030,000 | 0.079 | 19,835,000 | 0.078 |
| 28/07/2026 | 0.072 | 601.871 | 84,020,000 | 45.945 | 41,900,000 | 0.075 | 42,070,000 | 0.074 |
| 27/07/2026 | 0.105 | 633.371 | 35,335,000 | 45.685 | 17,645,000 | 0.093 | 17,530,000 | 0.091 |
| 24/07/2026 | 0.092 | 620.371 | 67,120,000 | 45.137 | 33,350,000 | 0.093 | 33,660,000 | 0.094 |
| 23/07/2026 | 0.099 | 624.871 | 12,920,000 | 45.819 | 6,400,000 | 0.099 | 6,520,000 | 0.099 |
| 22/07/2026 | 0.084 | 607.871 | 55,770,000 | 46.597 | 27,960,000 | 0.086 | 27,810,000 | 0.086 |
| 21/07/2026 | 0.106 | 624.371 | 1,820,000 | 48.595 | 910,000 | 0.106 | 910,000 | 0.106 |
| 20/07/2026 | 0.095 | 616.871 | 3,960,000 | 46.838 | 1,980,000 | 0.098 | 1,980,000 | 0.100 |
| 17/07/2026 | 0.084 | 604.871 | 49,985,000 | 46.272 | 24,880,000 | 0.083 | 25,105,000 | 0.083 |
| 16/07/2026 | 0.100 | 619.371 | 29,510,000 | 46.582 | 14,755,000 | 0.101 | 14,755,000 | 0.101 |
| 15/07/2026 | 0.101 | 620.371 | 26,280,000 | 46.237 | 13,025,000 | 0.099 | 13,245,000 | 0.099 |
| 14/07/2026 | 0.087 | 603.871 | 25,860,000 | 47.178 | 12,940,000 | 0.078 | 12,920,000 | 0.079 |
| 13/07/2026 | 0.086 | 601.371 | 1,005,000 | 47.485 | 500,000 | 0.085 | 505,000 | 0.085 |
| 10/07/2026 | 0.076 | 585.371 | 375,000 | 48.593 | 5,000 | 0.075 | 370,000 | 0.087 |
| 09/07/2026 | 0.117 | 635.871 | 0 | 44.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |