28524 寧德信證六九購Ａ (认购证)
按盘价 
0.057 +0.012 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.045 | 481.600 | 3,480,000 | 40.701 | 1,350,000 | 0.046 | 585,000 | 0.041 |
| 02/02/2026 | 0.047 | 486.600 | 5,390,000 | 40.321 | 2,235,000 | 0.049 | 2,705,000 | 0.050 |
| 30/01/2026 | 0.050 | 491.000 | 7,545,000 | 40.236 | 3,780,000 | 0.053 | 3,765,000 | 0.053 |
| 29/01/2026 | 0.044 | 477.400 | 1,140,000 | 40.745 | 570,000 | 0.044 | 570,000 | 0.042 |
| 28/01/2026 | 0.043 | 475.400 | 2,910,000 | 40.680 | 120,000 | 0.041 | 2,670,000 | 0.042 |
| 27/01/2026 | 0.040 | 467.000 | 905,000 | 41.091 | 545,000 | 0.039 | 210,000 | 0.037 |
| 26/01/2026 | 0.039 | 466.000 | 1,085,000 | 40.795 | 300,000 | 0.040 | 635,000 | 0.041 |
| 23/01/2026 | 0.043 | 471.400 | 1,540,000 | 41.042 | 985,000 | 0.043 | 390,000 | 0.042 |
| 22/01/2026 | 0.042 | 472.200 | 2,400,000 | 40.396 | 320,000 | 0.040 | 1,310,000 | 0.041 |
| 21/01/2026 | 0.052 | 486.000 | 300,000 | 41.204 | 140,000 | 0.051 | 20,000 | 0.052 |
| 20/01/2026 | 0.048 | 479.600 | 210,000 | 40.992 | 135,000 | 0.049 | 40,000 | 0.048 |
| 19/01/2026 | 0.048 | 477.600 | 100,000 | 41.323 | 100,000 | 0.048 | ||
| 16/01/2026 | 0.051 | 484.600 | 1,250,000 | 40.705 | 800,000 | 0.055 | 450,000 | 0.053 |
| 15/01/2026 | 0.054 | 487.400 | 845,000 | 41.098 | 45,000 | 0.054 | 800,000 | 0.057 |
| 14/01/2026 | 0.056 | 484.000 | 3,580,000 | 42.437 | 1,420,000 | 0.060 | 2,000,000 | 0.060 |
| 13/01/2026 | 0.063 | 489.800 | 1,880,000 | 43.416 | 840,000 | 0.065 | 840,000 | 0.064 |
| 12/01/2026 | 0.062 | 485.200 | 740,000 | 43.991 | 515,000 | 0.058 | 225,000 | 0.058 |
| 09/01/2026 | 0.067 | 497.400 | 410,000 | 42.726 | 195,000 | 0.073 | 215,000 | 0.072 |
| 08/01/2026 | 0.074 | 503.500 | 0 | 43.524 | ||||
| 07/01/2026 | 0.074 | 506.000 | 700,000 | 42.881 | 250,000 | 0.075 | 400,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |