28527 騰訊瑞銀六乙購Ｂ (认购证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.063 | 440.200 | 6,550,000 | 41.197 | ||||
| 17/06/2026 | 0.072 | 445.400 | 2,930,000 | 41.539 | 1,470,000 | 0.074 | 1,460,000 | 0.075 |
| 16/06/2026 | 0.079 | 447.400 | 18,540,000 | 42.122 | 1,380,000 | 0.083 | 17,160,000 | 0.080 |
| 15/06/2026 | 0.098 | 459.600 | 3,710,000 | 42.235 | 1,770,000 | 0.101 | 1,680,000 | 0.100 |
| 12/06/2026 | 0.101 | 463.600 | 3,110,000 | 41.494 | 1,260,000 | 0.104 | 1,550,000 | 0.106 |
| 11/06/2026 | 0.099 | 457.200 | 2,640,000 | 42.369 | 1,330,000 | 0.104 | 1,080,000 | 0.107 |
| 10/06/2026 | 0.107 | 465.600 | 10,530,000 | 41.610 | 4,890,000 | 0.099 | 5,020,000 | 0.099 |
| 09/06/2026 | 0.091 | 453.200 | 13,110,000 | 41.908 | 5,430,000 | 0.099 | 5,500,000 | 0.099 |
| 08/06/2026 | 0.080 | 446.400 | 19,620,000 | 41.580 | 9,310,000 | 0.085 | 8,950,000 | 0.086 |
| 05/06/2026 | 0.098 | 453.200 | 5,150,000 | 42.370 | 2,190,000 | 0.104 | 2,470,000 | 0.105 |
| 04/06/2026 | 0.108 | 459.000 | 4,080,000 | 42.373 | 1,890,000 | 0.100 | 1,920,000 | 0.102 |
| 03/06/2026 | 0.115 | 466.400 | 6,760,000 | 41.649 | 3,370,000 | 0.115 | 3,000,000 | 0.115 |
| 02/06/2026 | 0.141 | 481.600 | 21,740,000 | 41.328 | 9,740,000 | 0.098 | 10,160,000 | 0.098 |
| 01/06/2026 | 0.066 | 436.000 | 3,630,000 | 40.642 | 1,480,000 | 0.060 | 1,280,000 | 0.060 |
| 29/05/2026 | 0.054 | 427.200 | 660,000 | 39.913 | 330,000 | 0.054 | 330,000 | 0.053 |
| 28/05/2026 | 0.050 | 425.000 | 1,970,000 | 39.477 | 1,970,000 | 0.051 | ||
| 27/05/2026 | 0.052 | 434.400 | 3,990,000 | 38.110 | 890,000 | 0.055 | 2,850,000 | 0.053 |
| 26/05/2026 | 0.057 | 439.000 | 1,980,000 | 38.046 | 1,070,000 | 0.055 | 910,000 | 0.054 |
| 22/05/2026 | 0.060 | 441.400 | 3,000,000 | 37.740 | 1,400,000 | 0.061 | 1,570,000 | 0.062 |
| 21/05/2026 | 0.061 | 439.000 | 4,320,000 | 38.219 | 2,220,000 | 0.063 | 2,100,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |