28530 阿里花旗六三購Ｉ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.016 | 161.000 | 1,860,000 | 47.632 | ||||
| 02/02/2026 | 0.021 | 163.300 | 2,740,000 | 48.541 | 1,500,000 | 0.022 | 770,000 | 0.022 |
| 30/01/2026 | 0.033 | 169.200 | 3,600,000 | 47.987 | 2,070,000 | 0.032 | 810,000 | 0.033 |
| 29/01/2026 | 0.044 | 173.300 | 3,460,000 | 48.323 | 1,160,000 | 0.043 | 1,730,000 | 0.043 |
| 28/01/2026 | 0.046 | 173.500 | 3,010,000 | 48.558 | 1,010,000 | 0.045 | 2,000,000 | 0.045 |
| 27/01/2026 | 0.037 | 169.900 | 1,360,000 | 47.914 | 610,000 | 0.036 | 530,000 | 0.032 |
| 26/01/2026 | 0.031 | 165.200 | 980,000 | 49.455 | 350,000 | 0.032 | 410,000 | 0.034 |
| 23/01/2026 | 0.039 | 168.500 | 1,100,000 | 48.743 | 590,000 | 0.039 | 390,000 | 0.040 |
| 22/01/2026 | 0.028 | 164.800 | 0 | 46.481 | ||||
| 21/01/2026 | 0.027 | 163.200 | 330,000 | 47.143 | 110,000 | 0.027 | 110,000 | 0.024 |
| 20/01/2026 | 0.023 | 159.700 | 560,000 | 47.796 | 220,000 | 0.023 | 220,000 | 0.025 |
| 19/01/2026 | 0.026 | 160.400 | 1,060,000 | 48.576 | 740,000 | 0.027 | 320,000 | 0.026 |
| 16/01/2026 | 0.035 | 166.200 | 3,320,000 | 46.475 | 1,050,000 | 0.037 | 1,660,000 | 0.040 |
| 15/01/2026 | 0.040 | 164.600 | 9,290,000 | 50.202 | 4,470,000 | 0.041 | 4,360,000 | 0.043 |
| 14/01/2026 | 0.048 | 169.000 | 7,240,000 | 48.781 | 3,980,000 | 0.044 | 2,390,000 | 0.040 |
| 13/01/2026 | 0.029 | 159.900 | 8,040,000 | 48.506 | 3,970,000 | 0.029 | 3,490,000 | 0.031 |
| 12/01/2026 | 0.020 | 154.300 | 2,980,000 | 47.923 | 2,030,000 | 0.019 | ||
| 09/01/2026 | 0.012 | 146.500 | 0 | 47.437 | ||||
| 08/01/2026 | 0.011 | 142.600 | 0 | 49.422 | ||||
| 07/01/2026 | 0.014 | 145.900 | 170,000 | 49.079 | 170,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |