28537 中芯華泰六十沽Ａ (认沽证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.01065.150060.911
17/09/20260.01062.400054.312
16/09/20260.01063.650056.210
15/09/20260.01060.750049.341
14/09/20260.01061.300049.898
11/09/20260.01063.150051.834
10/09/20260.01063.450051.818
09/09/20260.01065.000054.142
08/09/20260.01065.350054.180
07/09/20260.01068.300058.704
04/09/20260.01067.200055.099
03/09/20260.01068.050055.941
02/09/20260.01068.250055.718
01/09/20260.01068.850056.119
31/08/20260.01070.750058.477
28/08/20260.01070.150056.042
27/08/20260.01271.300058.872
26/08/20260.01769.700059.439
25/08/20260.01867.850056.638
24/08/20260.01966.750054.955
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。