28538 五礦摩通六九購Ａ (认购证)
按盘价 
0.350 +0.040 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.310 | 10.090 | 320,000 | 80.216 | 160,000 | 0.295 | 160,000 | 0.297 |
| 02/02/2026 | 0.270 | 9.520 | 2,468,000 | 79.983 | 1,188,000 | 0.303 | 1,280,000 | 0.303 |
| 30/01/2026 | 0.330 | 10.290 | 4,044,000 | 81.539 | 2,020,000 | 0.360 | 2,024,000 | 0.360 |
| 29/01/2026 | 0.410 | 11.370 | 48,000 | 80.865 | 24,000 | 0.418 | 24,000 | 0.418 |
| 28/01/2026 | 0.395 | 11.160 | 11,616,000 | 81.131 | 5,804,000 | 0.390 | 5,812,000 | 0.390 |
| 27/01/2026 | 0.375 | 10.900 | 40,000 | 80.818 | 20,000 | 0.375 | 20,000 | 0.375 |
| 26/01/2026 | 0.380 | 10.880 | 248,000 | 83.050 | 124,000 | 0.380 | 124,000 | 0.380 |
| 23/01/2026 | 0.350 | 10.490 | 22,416,000 | 82.144 | 11,208,000 | 0.355 | 11,208,000 | 0.355 |
| 22/01/2026 | 0.280 | 9.410 | 16,000 | 84.448 | 16,000 | 0.275 | ||
| 21/01/2026 | 0.290 | 9.490 | 16,000 | 85.950 | 16,000 | 0.290 | ||
| 20/01/2026 | 0.275 | 9.300 | 24,000 | 84.986 | 12,000 | 0.275 | 12,000 | 0.285 |
| 19/01/2026 | 0.285 | 9.330 | 0 | 87.783 | ||||
| 16/01/2026 | 0.290 | 9.480 | 20,000 | 85.238 | 20,000 | 0.320 | ||
| 15/01/2026 | 0.305 | 9.730 | 100,000 | 84.181 | 80,000 | 0.315 | ||
| 14/01/2026 | 0.300 | 9.670 | 160,000 | 83.700 | 40,000 | 0.308 | 120,000 | 0.315 |
| 13/01/2026 | 0.300 | 9.650 | 68,000 | 83.892 | 68,000 | 0.300 | ||
| 12/01/2026 | 0.295 | 9.490 | 8,000 | 85.947 | 8,000 | 0.295 | ||
| 09/01/2026 | 0.285 | 9.350 | 12,000 | 85.245 | 12,000 | 0.285 | ||
| 08/01/2026 | 0.270 | 9.110 | 0 | 85.514 | ||||
| 07/01/2026 | 0.290 | 9.350 | 0 | 86.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |