28546 理想國君六乙購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.025 | 50.650 | 0 | 59.772 | ||||
| 04/08/2026 | 0.025 | 50.450 | 0 | 59.957 | ||||
| 03/08/2026 | 0.030 | 51.850 | 200,000 | 60.068 | 70,000 | 0.034 | ||
| 31/07/2026 | 0.036 | 53.400 | 80,000 | 59.640 | 80,000 | 0.036 | ||
| 30/07/2026 | 0.040 | 54.250 | 790,000 | 59.752 | 630,000 | 0.041 | 50,000 | 0.040 |
| 29/07/2026 | 0.038 | 54.600 | 855,000 | 57.782 | 745,000 | 0.035 | ||
| 28/07/2026 | 0.022 | 49.680 | 0 | 57.935 | ||||
| 27/07/2026 | 0.020 | 48.080 | 0 | 59.422 | ||||
| 24/07/2026 | 0.020 | 47.980 | 0 | 59.009 | ||||
| 23/07/2026 | 0.021 | 48.960 | 0 | 57.632 | ||||
| 22/07/2026 | 0.020 | 47.640 | 0 | 59.283 | ||||
| 21/07/2026 | 0.023 | 48.640 | 0 | 59.326 | ||||
| 20/07/2026 | 0.024 | 49.120 | 0 | 58.869 | ||||
| 17/07/2026 | 0.024 | 48.940 | 0 | 58.645 | ||||
| 16/07/2026 | 0.028 | 50.400 | 100,000 | 58.147 | ||||
| 15/07/2026 | 0.026 | 48.780 | 5,000 | 59.915 | ||||
| 14/07/2026 | 0.023 | 48.560 | 0 | 58.194 | ||||
| 13/07/2026 | 0.023 | 47.200 | 0 | 60.692 | ||||
| 10/07/2026 | 0.023 | 47.420 | 0 | 59.687 | ||||
| 09/07/2026 | 0.023 | 46.760 | 0 | 60.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |