28552 華虹法巴六乙沽Ｂ (认沽证)
按盘价 
0.236 -0.069 (-22.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.305 | 59.350 | 0 | 46.906 | ||||
| 02/11/2026 | 0.280 | 62.500 | 40,000 | 88.855 | ||||
| 30/10/2026 | 0.295 | 60.700 | 40,000 | 79.863 | 40,000 | 0.295 | ||
| 29/10/2026 | 0.260 | 64.600 | 0 | 80.794 | ||||
| 28/10/2026 | 0.218 | 70.000 | 0 | 86.305 | ||||
| 27/10/2026 | 0.265 | 64.550 | 0 | 89.370 | ||||
| 26/10/2026 | 0.265 | 64.250 | 0 | 82.586 | ||||
| 23/10/2026 | 0.240 | 67.450 | 0 | 83.666 | ||||
| 22/10/2026 | 0.248 | 66.550 | 0 | 83.814 | ||||
| 21/10/2026 | 0.189 | 73.500 | 0 | 76.311 | ||||
| 20/10/2026 | 0.189 | 73.350 | 0 | 74.115 | ||||
| 16/10/2026 | 0.178 | 74.950 | 30,000 | 71.942 | 30,000 | 0.172 | ||
| 15/10/2026 | 0.168 | 76.550 | 0 | 72.471 | ||||
| 14/10/2026 | 0.124 | 83.050 | 0 | 68.851 | ||||
| 13/10/2026 | 0.114 | 85.100 | 30,000 | 69.253 | 30,000 | 0.108 | ||
| 12/10/2026 | 0.092 | 89.850 | 50,000 | 69.496 | 50,000 | 0.079 | ||
| 09/10/2026 | 0.074 | 94.550 | 340,000 | 68.434 | 120,000 | 0.076 | 120,000 | 0.082 |
| 08/10/2026 | 0.072 | 95.600 | 70,000 | 69.134 | 40,000 | 0.063 | 30,000 | 0.051 |
| 07/10/2026 | 0.043 | 105.300 | 0 | 67.852 | ||||
| 06/10/2026 | 0.041 | 108.200 | 0 | 70.748 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |