28555 中海匯豐六乙購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

28555 中海匯豐六乙購Ａ (认购证)

按盘价

0.048 +0.016 (+50.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
04/11/2026	0.032	12.750	18,277,500	40.222	8,385,000	0.028	9,135,000	0.027
03/11/2026	0.038	12.880	14,060,000	40.319	6,862,500	0.034	6,317,500	0.033
02/11/2026	0.031	12.600	4,890,000	41.081	2,232,500	0.038	2,480,000	0.039
30/10/2026	0.039	12.690	5,367,500	41.822	2,905,000	0.035	1,800,000	0.032
29/10/2026	0.025	12.250	7,312,500	41.469	3,617,500	0.028	3,590,000	0.028
28/10/2026	0.030	12.310	13,077,500	42.599	6,095,000	0.030	6,102,500	0.031
27/10/2026	0.033	12.430	3,992,500	41.887	1,655,000	0.032	2,127,500	0.031
26/10/2026	0.043	12.650	16,537,500	42.315	8,377,500	0.041	7,985,000	0.039
23/10/2026	0.039	12.460	902,500	42.361	100,000	0.042	802,500	0.041
22/10/2026	0.037	12.410	3,315,000	41.920	1,572,500	0.032	1,247,500	0.032
21/10/2026	0.045	12.700	33,695,000	40.543	15,975,000	0.049	14,795,000	0.049
20/10/2026	0.051	12.780	37,592,500	41.062	18,270,000	0.050	17,052,500	0.049
16/10/2026	0.068	13.170	75,877,500	39.192	35,712,500	0.076	37,365,000	0.076
15/10/2026	0.067	13.050	45,765,000	40.336	22,512,500	0.069	22,610,000	0.069
14/10/2026	0.069	13.010	38,780,000	41.136	18,312,500	0.070	19,097,500	0.070
13/10/2026	0.077	13.130	50,145,000	41.198	24,170,000	0.072	24,630,000	0.071
12/10/2026	0.075	13.040	43,117,500	41.675	21,112,500	0.075	21,275,000	0.075
09/10/2026	0.089	13.270	24,242,500	40.923	11,862,500	0.108	11,177,500	0.108
08/10/2026	0.106	13.550	10,987,500	40.317	5,342,500	0.106	3,992,500	0.096
07/10/2026	0.082	13.060	13,190,000	41.685	6,547,500	0.082	6,405,000	0.081

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 05/11/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。