28563 長汽麥銀六乙購Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.049 | 10.100 | 0 | 57.234 | ||||
| 17/06/2026 | 0.052 | 10.210 | 0 | 57.036 | ||||
| 16/06/2026 | 0.059 | 10.400 | 0 | 57.272 | ||||
| 15/06/2026 | 0.066 | 10.600 | 10,000 | 57.230 | 5,000 | 0.067 | 5,000 | 0.067 |
| 12/06/2026 | 0.065 | 10.620 | 240,000 | 56.351 | 120,000 | 0.063 | 120,000 | 0.065 |
| 11/06/2026 | 0.058 | 10.250 | 0 | 57.582 | ||||
| 10/06/2026 | 0.058 | 10.350 | 0 | 56.554 | ||||
| 09/06/2026 | 0.055 | 10.210 | 0 | 56.814 | ||||
| 08/06/2026 | 0.056 | 10.200 | 0 | 57.047 | ||||
| 05/06/2026 | 0.062 | 10.370 | 0 | 56.789 | ||||
| 04/06/2026 | 0.062 | 10.360 | 0 | 56.736 | ||||
| 03/06/2026 | 0.070 | 10.470 | 22,500 | 57.698 | 22,500 | 0.070 | ||
| 02/06/2026 | 0.072 | 10.610 | 202,500 | 56.791 | 90,000 | 0.069 | 112,500 | 0.061 |
| 01/06/2026 | 0.076 | 10.650 | 0 | 57.260 | ||||
| 29/05/2026 | 0.069 | 10.410 | 0 | 57.258 | ||||
| 28/05/2026 | 0.070 | 10.410 | 82,500 | 57.372 | 82,500 | 0.081 | ||
| 27/05/2026 | 0.084 | 10.800 | 627,500 | 57.079 | 272,500 | 0.085 | 355,000 | 0.085 |
| 26/05/2026 | 0.086 | 10.840 | 740,000 | 57.004 | 370,000 | 0.089 | 370,000 | 0.090 |
| 22/05/2026 | 0.093 | 10.940 | 2,525,000 | 57.077 | 1,267,500 | 0.093 | 1,257,500 | 0.092 |
| 21/05/2026 | 0.087 | 10.780 | 3,405,000 | 57.083 | 1,697,500 | 0.091 | 1,707,500 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |