28578 閱文摩通六十購Ｂ (认购证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.029 | 20.400 | 0 | 77.234 | ||||
| 17/06/2026 | 0.036 | 21.000 | 0 | 77.742 | ||||
| 16/06/2026 | 0.037 | 21.040 | 0 | 77.732 | ||||
| 15/06/2026 | 0.047 | 21.820 | 150,000 | 78.118 | 150,000 | 0.051 | ||
| 12/06/2026 | 0.065 | 23.460 | 0 | 75.959 | ||||
| 11/06/2026 | 0.065 | 23.080 | 50,000 | 77.415 | 50,000 | 0.065 | ||
| 10/06/2026 | 0.072 | 23.600 | 0 | 76.858 | ||||
| 09/06/2026 | 0.072 | 23.320 | 50,000 | 77.881 | 50,000 | 0.072 | ||
| 08/06/2026 | 0.068 | 22.900 | 0 | 78.309 | ||||
| 05/06/2026 | 0.070 | 23.080 | 0 | 77.185 | ||||
| 04/06/2026 | 0.070 | 22.860 | 0 | 77.913 | ||||
| 03/06/2026 | 0.101 | 24.780 | 0 | 77.066 | ||||
| 02/06/2026 | 0.119 | 25.640 | 80,000 | 76.875 | 30,000 | 0.115 | 50,000 | 0.120 |
| 01/06/2026 | 0.103 | 24.680 | 30,000 | 77.419 | 30,000 | 0.103 | ||
| 29/05/2026 | 0.076 | 23.080 | 0 | 76.930 | ||||
| 28/05/2026 | 0.078 | 22.920 | 0 | 77.961 | ||||
| 27/05/2026 | 0.089 | 23.700 | 0 | 77.064 | ||||
| 26/05/2026 | 0.081 | 22.860 | 0 | 78.505 | ||||
| 22/05/2026 | 0.081 | 22.900 | 0 | 77.223 | ||||
| 21/05/2026 | 0.095 | 23.600 | 1,288,000 | 77.401 | 644,000 | 0.104 | 644,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |