28579 中芯摩通六三購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.013 | 70.450 | 1,840,000 | 74.427 | 1,800,000 | 0.012 | ||
| 02/02/2026 | 0.013 | 72.200 | 1,300,000 | 70.235 | 50,000 | 0.015 | 1,250,000 | 0.013 |
| 30/01/2026 | 0.019 | 75.400 | 1,395,000 | 68.219 | 547,500 | 0.017 | 797,500 | 0.019 |
| 29/01/2026 | 0.024 | 77.250 | 1,800,000 | 68.112 | 1,800,000 | 0.026 | ||
| 28/01/2026 | 0.031 | 79.300 | 2,980,000 | 68.366 | 1,490,000 | 0.031 | 1,480,000 | 0.030 |
| 27/01/2026 | 0.024 | 76.600 | 0 | 68.207 | ||||
| 26/01/2026 | 0.023 | 75.550 | 1,000,000 | 68.915 | 1,000,000 | 0.023 | ||
| 23/01/2026 | 0.031 | 78.100 | 12,500 | 67.923 | 12,500 | 0.031 | ||
| 22/01/2026 | 0.031 | 77.850 | 0 | 67.877 | ||||
| 21/01/2026 | 0.031 | 77.250 | 1,085,000 | 68.528 | 617,500 | 0.029 | 467,500 | 0.028 |
| 20/01/2026 | 0.025 | 74.500 | 450,000 | 69.176 | 100,000 | 0.025 | 350,000 | 0.026 |
| 19/01/2026 | 0.034 | 77.000 | 32,500 | 69.873 | 2,500 | 0.038 | 30,000 | 0.036 |
| 16/01/2026 | 0.042 | 79.200 | 3,480,000 | 68.583 | 2,420,000 | 0.042 | 1,000,000 | 0.042 |
| 15/01/2026 | 0.039 | 77.350 | 700,000 | 70.099 | 200,000 | 0.039 | 500,000 | 0.038 |
| 14/01/2026 | 0.033 | 75.950 | 185,000 | 68.773 | 60,000 | 0.035 | 125,000 | 0.034 |
| 13/01/2026 | 0.030 | 74.450 | 2,177,500 | 69.208 | 1,035,000 | 0.032 | 947,500 | 0.033 |
| 12/01/2026 | 0.033 | 75.300 | 2,197,500 | 69.024 | 2,197,500 | 0.032 | ||
| 09/01/2026 | 0.032 | 74.400 | 5,765,000 | 68.717 | 1,777,500 | 0.033 | 3,877,500 | 0.032 |
| 08/01/2026 | 0.036 | 74.950 | 632,377,500 | 69.647 | 310,937,500 | 0.040 | 312,182,500 | 0.040 |
| 07/01/2026 | 0.036 | 74.700 | 2,505,000 | 69.671 | 1,275,000 | 0.039 | 1,220,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |