28584 中芯匯豐六甲購Ａ (认购证)
按盘价 
0.211 +0.002 (+0.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.211 | 76.500 | 51,400,000 | 65.281 | ||||
| 17/06/2026 | 0.209 | 75.750 | 42,350,000 | 66.465 | 15,400,000 | 0.191 | 16,975,000 | 0.191 |
| 16/06/2026 | 0.192 | 74.000 | 27,325,000 | 66.373 | 11,300,000 | 0.207 | 11,475,000 | 0.208 |
| 15/06/2026 | 0.223 | 76.650 | 16,875,000 | 67.275 | 7,000,000 | 0.215 | 6,900,000 | 0.216 |
| 12/06/2026 | 0.178 | 71.650 | 13,900,000 | 67.631 | 5,925,000 | 0.214 | 6,525,000 | 0.214 |
| 11/06/2026 | 0.197 | 73.300 | 18,600,000 | 68.296 | 8,925,000 | 0.182 | 8,850,000 | 0.183 |
| 10/06/2026 | 0.186 | 72.350 | 7,075,000 | 67.587 | 3,250,000 | 0.220 | 3,300,000 | 0.217 |
| 09/06/2026 | 0.206 | 75.000 | 13,925,000 | 65.987 | 5,925,000 | 0.190 | 6,125,000 | 0.185 |
| 08/06/2026 | 0.180 | 72.550 | 14,925,000 | 65.193 | 6,450,000 | 0.196 | 6,325,000 | 0.193 |
| 05/06/2026 | 0.209 | 75.650 | 8,825,000 | 64.321 | 4,050,000 | 0.229 | 4,400,000 | 0.228 |
| 04/06/2026 | 0.280 | 81.500 | 4,450,000 | 65.959 | 2,175,000 | 0.297 | 2,175,000 | 0.298 |
| 03/06/2026 | 0.300 | 82.950 | 75,000 | 66.463 | 75,000 | 0.305 | ||
| 02/06/2026 | 0.275 | 81.950 | 0 | 63.223 | ||||
| 01/06/2026 | 0.255 | 79.450 | 0 | 64.888 | ||||
| 29/05/2026 | 0.275 | 81.600 | 725,000 | 63.367 | 325,000 | 0.304 | 375,000 | 0.313 |
| 28/05/2026 | 0.350 | 88.250 | 4,325,000 | 61.909 | 2,000,000 | 0.366 | 1,975,000 | 0.362 |
| 27/05/2026 | 0.305 | 85.200 | 8,775,000 | 60.237 | 4,275,000 | 0.323 | 4,325,000 | 0.326 |
| 26/05/2026 | 0.300 | 84.400 | 1,200,000 | 61.030 | 600,000 | 0.324 | 400,000 | 0.328 |
| 22/05/2026 | 0.238 | 79.850 | 26,600,000 | 58.209 | 11,800,000 | 0.181 | 10,100,000 | 0.176 |
| 21/05/2026 | 0.167 | 74.200 | 17,175,000 | 54.927 | 6,075,000 | 0.210 | 7,350,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |