28596 小米花旗六九購Ｂ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 24.580 | 100,000 | 46.809 | ||||
| 17/06/2026 | 0.018 | 25.420 | 1,028,000 | 45.596 | ||||
| 16/06/2026 | 0.020 | 25.660 | 4,498,000 | 45.459 | 1,288,000 | 0.023 | 1,810,000 | 0.022 |
| 15/06/2026 | 0.027 | 26.260 | 7,854,000 | 45.961 | 3,546,000 | 0.029 | 3,708,000 | 0.031 |
| 12/06/2026 | 0.028 | 26.200 | 11,860,000 | 45.916 | 5,878,000 | 0.030 | 5,068,000 | 0.029 |
| 11/06/2026 | 0.026 | 25.840 | 8,140,000 | 46.335 | 3,566,000 | 0.026 | 3,630,000 | 0.026 |
| 10/06/2026 | 0.031 | 26.320 | 13,874,000 | 46.135 | 7,138,000 | 0.032 | 5,752,000 | 0.030 |
| 09/06/2026 | 0.038 | 27.200 | 29,176,000 | 44.711 | 11,124,000 | 0.040 | 15,162,000 | 0.039 |
| 08/06/2026 | 0.043 | 27.380 | 26,248,000 | 45.305 | 12,448,000 | 0.045 | 13,180,000 | 0.044 |
| 05/06/2026 | 0.052 | 27.800 | 29,778,000 | 45.429 | 14,498,000 | 0.056 | 14,590,000 | 0.055 |
| 04/06/2026 | 0.059 | 28.380 | 26,436,000 | 44.511 | 12,610,000 | 0.059 | 12,802,000 | 0.059 |
| 03/06/2026 | 0.067 | 28.580 | 34,924,000 | 45.344 | 16,274,000 | 0.073 | 17,406,000 | 0.073 |
| 02/06/2026 | 0.086 | 29.620 | 71,424,000 | 44.527 | 34,250,000 | 0.076 | 34,180,000 | 0.075 |
| 01/06/2026 | 0.066 | 28.720 | 40,702,000 | 44.063 | 20,048,000 | 0.064 | 19,468,000 | 0.063 |
| 29/05/2026 | 0.057 | 28.040 | 23,848,000 | 44.240 | 11,458,000 | 0.054 | 11,418,000 | 0.054 |
| 28/05/2026 | 0.063 | 28.560 | 49,028,000 | 43.272 | 23,358,000 | 0.055 | 24,030,000 | 0.055 |
| 27/05/2026 | 0.058 | 28.400 | 33,774,000 | 42.579 | 15,270,000 | 0.069 | 14,952,000 | 0.072 |
| 26/05/2026 | 0.083 | 29.760 | 36,870,000 | 41.912 | 16,396,000 | 0.089 | 17,014,000 | 0.090 |
| 22/05/2026 | 0.091 | 30.000 | 5,736,000 | 41.651 | 2,810,000 | 0.089 | 2,730,000 | 0.089 |
| 21/05/2026 | 0.083 | 29.660 | 3,196,000 | 41.452 | 1,968,000 | 0.099 | 988,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |