28599 招行摩通六九購Ａ (认购证)
按盘价 
0.033 -0.011 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.033 | 47.160 | 0 | 29.686 | ||||
| 17/06/2026 | 0.044 | 48.420 | 12,410,000 | 28.683 | 6,005,000 | 0.046 | 6,405,000 | 0.046 |
| 16/06/2026 | 0.061 | 49.620 | 0 | 28.338 | ||||
| 15/06/2026 | 0.071 | 49.900 | 10,000 | 28.932 | 5,000 | 0.071 | 5,000 | 0.071 |
| 12/06/2026 | 0.063 | 49.400 | 0 | 28.630 | ||||
| 11/06/2026 | 0.051 | 48.200 | 0 | 29.628 | ||||
| 10/06/2026 | 0.054 | 48.480 | 0 | 29.280 | ||||
| 09/06/2026 | 0.049 | 47.960 | 0 | 29.598 | ||||
| 08/06/2026 | 0.054 | 48.160 | 32,000,000 | 29.820 | 16,000,000 | 0.057 | 16,000,000 | 0.057 |
| 05/06/2026 | 0.054 | 48.180 | 10,000 | 29.331 | 5,000 | 0.053 | 5,000 | 0.049 |
| 04/06/2026 | 0.050 | 47.620 | 0 | 29.889 | ||||
| 03/06/2026 | 0.055 | 47.860 | 0 | 30.014 | ||||
| 02/06/2026 | 0.060 | 48.420 | 10,000 | 29.263 | 5,000 | 0.060 | 5,000 | 0.052 |
| 01/06/2026 | 0.052 | 47.400 | 10,000 | 30.337 | 5,000 | 0.053 | 5,000 | 0.049 |
| 29/05/2026 | 0.047 | 47.100 | 0 | 29.754 | ||||
| 28/05/2026 | 0.037 | 45.920 | 0 | 30.413 | ||||
| 27/05/2026 | 0.037 | 45.820 | 0 | 30.505 | ||||
| 26/05/2026 | 0.040 | 45.980 | 10,000 | 30.609 | 5,000 | 0.040 | 5,000 | 0.044 |
| 22/05/2026 | 0.043 | 46.260 | 0 | 30.024 | ||||
| 21/05/2026 | 0.043 | 46.140 | 0 | 30.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |