28614 福耀華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/09/20260.01054.5440118.402
18/09/20260.01053.9440115.723
17/09/20260.01054.0440114.085
16/09/20260.01053.6440113.859
15/09/20260.01054.9440109.106
14/09/20260.01053.9940110.404
11/09/20260.01053.6940107.716
10/09/20260.01053.6940103.699
09/09/20260.01054.4440100.819
08/09/20260.01054.394099.957
07/09/20260.01055.394096.616
04/09/20260.01055.194094.427
03/09/20260.01054.294095.661
02/09/20260.01054.194095.055
01/09/20260.01054.544093.452
31/08/20260.01053.794094.364
28/08/20260.01054.094091.399
27/08/20260.01054.044090.784
26/08/20260.01054.994088.016
25/08/20260.01054.794087.772
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。