28617 中芯法巴六甲購Ａ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 57.457 | ||||||
| 17/09/2026 | 0 | 59.436 | ||||||
| 16/09/2026 | 0 | 57.471 | 50,000 | 0.021 | ||||
| 15/09/2026 | 0 | 59.172 | 200,000 | 0.019 | ||||
| 14/09/2026 | 0 | 58.306 | 100,000 | 0.021 | 225,000 | 0.020 | ||
| 11/09/2026 | 0 | 57.296 | ||||||
| 10/09/2026 | 0 | 57.559 | ||||||
| 09/09/2026 | 0 | 56.638 | 50,000 | 0.033 | ||||
| 08/09/2026 | 0 | 57.182 | 50,000 | 0.039 | ||||
| 07/09/2026 | 0 | 55.857 | ||||||
| 04/09/2026 | 0 | 55.503 | 400,000 | 0.051 | ||||
| 03/09/2026 | 0 | 56.477 | ||||||
| 02/09/2026 | 0 | 57.954 | ||||||
| 01/09/2026 | 0 | 59.220 | ||||||
| 31/08/2026 | 0 | 58.092 | 125,000 | 0.063 | ||||
| 28/08/2026 | 0 | 59.431 | ||||||
| 27/08/2026 | 0 | 59.953 | ||||||
| 26/08/2026 | 0 | 63.516 | 200,000 | 0.086 | ||||
| 25/08/2026 | 0 | 62.735 | ||||||
| 24/08/2026 | 0 | 63.493 | 375,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |