28617 中芯法巴六甲購Ａ (认购证)
按盘价 
0.089 -0.019 (-17.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.108 | 68.000 | 375,000 | 69.757 | 50,000 | 0.109 | 125,000 | 0.111 |
| 04/08/2026 | 0.091 | 65.300 | 25,000 | 70.123 | 25,000 | 0.079 | ||
| 03/08/2026 | 0.079 | 62.200 | 0 | 72.834 | ||||
| 31/07/2026 | 0.086 | 63.250 | 0 | 72.054 | ||||
| 30/07/2026 | 0.081 | 62.000 | 500,000 | 72.845 | 375,000 | 0.086 | ||
| 29/07/2026 | 0.112 | 67.200 | 0 | 70.990 | ||||
| 28/07/2026 | 0.129 | 69.100 | 100,000 | 71.483 | ||||
| 27/07/2026 | 0.145 | 70.650 | 0 | 72.208 | ||||
| 24/07/2026 | 0.154 | 71.350 | 200,000 | 72.203 | ||||
| 23/07/2026 | 0.150 | 70.750 | 0 | 72.270 | ||||
| 22/07/2026 | 0.170 | 72.900 | 0 | 72.231 | ||||
| 21/07/2026 | 0.196 | 75.500 | 150,000 | 72.306 | ||||
| 20/07/2026 | 0.140 | 69.750 | 200,000 | 70.915 | ||||
| 17/07/2026 | 0.131 | 67.700 | 100,000 | 72.470 | ||||
| 16/07/2026 | 0.194 | 75.200 | 150,000 | 71.111 | ||||
| 15/07/2026 | 0.210 | 76.300 | 75,000 | 72.216 | ||||
| 14/07/2026 | 0.231 | 78.350 | 200,000 | 71.943 | ||||
| 13/07/2026 | 0.239 | 78.350 | 100,000 | 73.789 | ||||
| 10/07/2026 | 0.260 | 79.650 | 300,000 | 74.728 | ||||
| 09/07/2026 | 0.305 | 83.550 | 1,075,000 | 74.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |