28619 小米法巴六甲購Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.032 | 24.580 | 620,000 | 48.204 | ||||
| 17/06/2026 | 0.038 | 25.420 | 1,148,000 | 47.071 | 902,000 | 0.039 | 246,000 | 0.038 |
| 16/06/2026 | 0.041 | 25.660 | 2,456,000 | 47.009 | 1,552,000 | 0.043 | 904,000 | 0.044 |
| 15/06/2026 | 0.048 | 26.260 | 1,352,000 | 46.685 | 694,000 | 0.054 | 658,000 | 0.049 |
| 12/06/2026 | 0.050 | 26.200 | 4,270,000 | 46.972 | 1,800,000 | 0.051 | 2,470,000 | 0.050 |
| 11/06/2026 | 0.048 | 25.840 | 4,556,000 | 47.582 | 2,164,000 | 0.048 | 2,170,000 | 0.048 |
| 10/06/2026 | 0.054 | 26.320 | 4,814,000 | 47.261 | 2,076,000 | 0.053 | 2,378,000 | 0.052 |
| 09/06/2026 | 0.064 | 27.200 | 3,504,000 | 46.302 | 1,530,000 | 0.065 | 1,774,000 | 0.066 |
| 08/06/2026 | 0.068 | 27.380 | 5,640,000 | 46.372 | 2,706,000 | 0.071 | 2,934,000 | 0.072 |
| 05/06/2026 | 0.078 | 27.800 | 3,084,000 | 46.450 | 1,542,000 | 0.080 | 1,542,000 | 0.080 |
| 04/06/2026 | 0.086 | 28.380 | 3,858,000 | 45.690 | 2,204,000 | 0.086 | 1,654,000 | 0.085 |
| 03/06/2026 | 0.093 | 28.580 | 8,530,000 | 46.071 | 4,330,000 | 0.097 | 3,306,000 | 0.096 |
| 02/06/2026 | 0.112 | 29.620 | 9,714,000 | 45.169 | 4,574,000 | 0.105 | 4,276,000 | 0.100 |
| 01/06/2026 | 0.092 | 28.720 | 8,234,000 | 45.074 | 3,268,000 | 0.092 | 4,440,000 | 0.090 |
| 29/05/2026 | 0.081 | 28.040 | 6,912,000 | 45.155 | 2,980,000 | 0.079 | 3,452,000 | 0.079 |
| 28/05/2026 | 0.090 | 28.560 | 9,694,000 | 44.770 | 4,822,000 | 0.083 | 4,448,000 | 0.083 |
| 27/05/2026 | 0.084 | 28.400 | 11,882,000 | 44.144 | 5,070,000 | 0.100 | 5,532,000 | 0.101 |
| 26/05/2026 | 0.112 | 29.760 | 2,274,000 | 43.678 | 1,062,000 | 0.121 | 1,212,000 | 0.114 |
| 22/05/2026 | 0.119 | 30.000 | 1,640,000 | 43.334 | 824,000 | 0.119 | 816,000 | 0.118 |
| 21/05/2026 | 0.111 | 29.660 | 1,816,000 | 43.260 | 1,046,000 | 0.120 | 720,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |