28619 小米法巴六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01528.760091.520
03/11/20260.01528.600090.101
02/11/20260.01528.100091.625
30/10/20260.01526.480097.385
29/10/20260.01525.6800101.435
28/10/20260.01525.620099.659
27/10/20260.01525.660097.242
26/10/20260.01526.900086.154
23/10/20260.01526.800082.051
22/10/20260.01525.800087.428
21/10/20260.01526.800079.244
20/10/20260.01527.060076.262
16/10/20260.01526.660074.165
15/10/20260.01527.080070.591
14/10/20260.01526.380073.790
13/10/20260.01525.040080.936
12/10/20260.01524.520083.096
09/10/20260.01525.960071.595
08/10/20260.01523.660084.288
07/10/20260.01523.940081.626
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 08:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。