28621 快手法巴六甲購Ｃ (认购证)
按盘价 
0.102 -0.006 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.108 | 45.520 | 622,000 | 59.819 | 375,000 | 0.094 | 197,000 | 0.096 |
| 03/08/2026 | 0.102 | 45.020 | 3,511,000 | 59.830 | 2,774,000 | 0.106 | 470,000 | 0.104 |
| 31/07/2026 | 0.083 | 43.700 | 4,316,000 | 58.951 | 1,619,000 | 0.085 | 2,697,000 | 0.083 |
| 30/07/2026 | 0.079 | 42.940 | 391,000 | 59.802 | 222,000 | 0.087 | ||
| 29/07/2026 | 0.083 | 42.800 | 379,000 | 60.677 | 179,000 | 0.083 | 200,000 | 0.081 |
| 28/07/2026 | 0.076 | 42.340 | 179,000 | 60.176 | 149,000 | 0.074 | ||
| 27/07/2026 | 0.085 | 42.660 | 422,000 | 60.900 | 274,000 | 0.082 | 148,000 | 0.083 |
| 24/07/2026 | 0.078 | 42.100 | 368,000 | 60.160 | 121,000 | 0.078 | 247,000 | 0.077 |
| 23/07/2026 | 0.091 | 43.080 | 89,000 | 59.959 | 89,000 | 0.089 | ||
| 22/07/2026 | 0.089 | 42.700 | 3,215,000 | 60.291 | 1,090,000 | 0.103 | 1,857,000 | 0.099 |
| 21/07/2026 | 0.120 | 45.100 | 970,000 | 59.216 | 355,000 | 0.124 | 585,000 | 0.129 |
| 20/07/2026 | 0.126 | 45.260 | 603,000 | 59.465 | 194,000 | 0.130 | ||
| 17/07/2026 | 0.107 | 43.280 | 4,071,000 | 60.768 | 2,544,000 | 0.114 | 1,315,000 | 0.119 |
| 16/07/2026 | 0.167 | 46.920 | 4,339,000 | 59.813 | 1,517,000 | 0.172 | 1,692,000 | 0.177 |
| 15/07/2026 | 0.131 | 44.700 | 1,996,000 | 60.417 | 886,000 | 0.130 | 972,000 | 0.130 |
| 14/07/2026 | 0.135 | 43.800 | 3,503,000 | 63.098 | 1,450,000 | 0.129 | 1,671,000 | 0.123 |
| 13/07/2026 | 0.117 | 43.600 | 2,247,000 | 60.674 | 1,056,000 | 0.130 | 990,000 | 0.130 |
| 10/07/2026 | 0.120 | 43.040 | 1,400,000 | 61.840 | 949,000 | 0.128 | 316,000 | 0.118 |
| 09/07/2026 | 0.108 | 42.100 | 3,498,000 | 62.051 | 1,313,000 | 0.135 | 1,901,000 | 0.116 |
| 08/07/2026 | 0.147 | 43.980 | 4,482,000 | 62.914 | 2,457,000 | 0.117 | 1,506,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |