28624 寧德匯豐六乙購Ｂ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.035 | 628.000 | 8,700,000 | 47.004 | 7,850,000 | 0.042 | ||
| 05/08/2026 | 0.051 | 661.371 | 1,100,000 | 46.810 | 500,000 | 0.052 | ||
| 04/08/2026 | 0.047 | 647.871 | 3,450,000 | 47.709 | 750,000 | 0.041 | 150,000 | 0.041 |
| 03/08/2026 | 0.034 | 623.371 | 1,100,000 | 46.542 | 1,000,000 | 0.033 | ||
| 31/07/2026 | 0.034 | 620.871 | 4,600,000 | 46.476 | 3,350,000 | 0.034 | 1,100,000 | 0.033 |
| 30/07/2026 | 0.034 | 619.371 | 0 | 46.579 | ||||
| 29/07/2026 | 0.034 | 617.871 | 20,700,000 | 46.682 | 10,300,000 | 0.031 | 10,100,000 | 0.029 |
| 28/07/2026 | 0.030 | 601.871 | 25,950,000 | 47.477 | 10,800,000 | 0.034 | 15,000,000 | 0.034 |
| 27/07/2026 | 0.046 | 633.371 | 9,900,000 | 48.582 | 4,850,000 | 0.042 | 4,650,000 | 0.040 |
| 24/07/2026 | 0.040 | 620.371 | 400,000 | 47.990 | 100,000 | 0.039 | 300,000 | 0.041 |
| 23/07/2026 | 0.044 | 624.871 | 22,350,000 | 48.678 | 10,700,000 | 0.042 | 10,450,000 | 0.042 |
| 22/07/2026 | 0.038 | 607.871 | 16,950,000 | 49.087 | 8,700,000 | 0.042 | 8,250,000 | 0.041 |
| 21/07/2026 | 0.046 | 624.371 | 54,700,000 | 49.272 | 26,650,000 | 0.049 | 26,600,000 | 0.049 |
| 20/07/2026 | 0.043 | 616.871 | 15,300,000 | 49.268 | 7,450,000 | 0.045 | 7,850,000 | 0.045 |
| 17/07/2026 | 0.039 | 604.871 | 18,150,000 | 49.257 | 8,800,000 | 0.043 | 9,300,000 | 0.043 |
| 16/07/2026 | 0.048 | 619.371 | 15,150,000 | 50.180 | 7,700,000 | 0.045 | 7,350,000 | 0.044 |
| 15/07/2026 | 0.047 | 620.371 | 16,350,000 | 49.419 | 8,400,000 | 0.048 | 7,700,000 | 0.048 |
| 14/07/2026 | 0.042 | 603.871 | 27,250,000 | 50.322 | 13,600,000 | 0.038 | 13,600,000 | 0.038 |
| 13/07/2026 | 0.039 | 601.371 | 26,500,000 | 49.302 | 13,700,000 | 0.038 | 12,350,000 | 0.038 |
| 10/07/2026 | 0.034 | 585.371 | 37,100,000 | 49.409 | 15,700,000 | 0.046 | 19,050,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |