28628 思摩華泰六九購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.037 | 10.830 | 98,000 | 75.845 | 98,000 | 0.037 | ||
| 02/02/2026 | 0.046 | 11.130 | 849,000 | 77.827 | 100,000 | 0.050 | 749,000 | 0.053 |
| 30/01/2026 | 0.050 | 11.320 | 31,000 | 77.691 | 31,000 | 0.051 | ||
| 29/01/2026 | 0.052 | 11.390 | 198,000 | 77.860 | 100,000 | 0.051 | 98,000 | 0.053 |
| 28/01/2026 | 0.039 | 10.840 | 220,000 | 75.827 | 180,000 | 0.038 | 40,000 | 0.039 |
| 27/01/2026 | 0.039 | 10.660 | 0 | 76.985 | ||||
| 26/01/2026 | 0.042 | 10.750 | 3,000 | 77.635 | 3,000 | 0.043 | ||
| 23/01/2026 | 0.045 | 10.890 | 0 | 77.523 | ||||
| 22/01/2026 | 0.047 | 11.000 | 380,000 | 77.453 | 380,000 | 0.046 | ||
| 21/01/2026 | 0.044 | 10.760 | 0 | 77.717 | ||||
| 20/01/2026 | 0.045 | 10.980 | 0 | 76.379 | ||||
| 19/01/2026 | 0.043 | 10.670 | 0 | 77.603 | ||||
| 16/01/2026 | 0.049 | 10.930 | 0 | 77.919 | ||||
| 15/01/2026 | 0.055 | 11.180 | 0 | 78.423 | ||||
| 14/01/2026 | 0.055 | 11.150 | 0 | 78.493 | ||||
| 13/01/2026 | 0.057 | 11.230 | 80,000 | 78.479 | 80,000 | 0.063 | ||
| 12/01/2026 | 0.072 | 11.700 | 0 | 80.371 | ||||
| 09/01/2026 | 0.075 | 11.790 | 20,000 | 80.255 | 20,000 | 0.076 | ||
| 08/01/2026 | 0.082 | 12.040 | 0 | 80.531 | ||||
| 07/01/2026 | 0.088 | 12.130 | 0 | 81.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |