28629 騰訊匯豐六乙購Ｂ (认购证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.063 | 440.200 | 7,790,000 | 41.197 | ||||
| 17/06/2026 | 0.070 | 445.400 | 7,270,000 | 41.231 | 2,040,000 | 0.078 | 3,980,000 | 0.080 |
| 16/06/2026 | 0.080 | 447.400 | 11,780,000 | 42.266 | 4,870,000 | 0.083 | 4,740,000 | 0.083 |
| 15/06/2026 | 0.100 | 459.600 | 10,380,000 | 42.488 | 4,060,000 | 0.101 | 3,750,000 | 0.101 |
| 12/06/2026 | 0.109 | 463.600 | 13,060,000 | 42.465 | 5,140,000 | 0.111 | 5,580,000 | 0.112 |
| 11/06/2026 | 0.108 | 457.200 | 23,550,000 | 43.488 | 10,790,000 | 0.109 | 10,840,000 | 0.108 |
| 10/06/2026 | 0.112 | 465.600 | 13,210,000 | 42.200 | 6,570,000 | 0.103 | 5,650,000 | 0.101 |
| 09/06/2026 | 0.090 | 453.200 | 13,170,000 | 41.775 | 3,760,000 | 0.100 | 4,540,000 | 0.102 |
| 08/06/2026 | 0.083 | 446.400 | 14,910,000 | 42.002 | 5,800,000 | 0.087 | 5,520,000 | 0.089 |
| 05/06/2026 | 0.098 | 453.200 | 12,370,000 | 42.370 | 5,030,000 | 0.102 | 5,190,000 | 0.103 |
| 04/06/2026 | 0.106 | 459.000 | 11,110,000 | 42.133 | 4,730,000 | 0.102 | 4,990,000 | 0.102 |
| 03/06/2026 | 0.114 | 466.400 | 6,090,000 | 41.535 | 2,810,000 | 0.108 | 2,860,000 | 0.109 |
| 02/06/2026 | 0.138 | 481.600 | 1,260,000 | 41.025 | 670,000 | 0.122 | 590,000 | 0.121 |
| 01/06/2026 | 0.067 | 436.000 | 3,520,000 | 40.799 | 1,760,000 | 0.062 | 1,760,000 | 0.062 |
| 29/05/2026 | 0.057 | 427.200 | 4,900,000 | 40.436 | 2,450,000 | 0.056 | 2,450,000 | 0.055 |
| 28/05/2026 | 0.052 | 425.000 | 2,300,000 | 39.842 | 1,220,000 | 0.050 | 1,080,000 | 0.049 |
| 27/05/2026 | 0.055 | 434.400 | 1,880,000 | 38.627 | 870,000 | 0.056 | 1,010,000 | 0.058 |
| 26/05/2026 | 0.060 | 439.000 | 2,400,000 | 38.532 | 1,320,000 | 0.057 | 1,080,000 | 0.056 |
| 22/05/2026 | 0.062 | 441.400 | 4,010,000 | 38.052 | 1,890,000 | 0.064 | 2,120,000 | 0.064 |
| 21/05/2026 | 0.063 | 439.000 | 11,910,000 | 38.531 | 5,470,000 | 0.067 | 5,480,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |