28637 招行信證六甲購Ａ (认购证)
按盘价 
0.093 -0.030 (-24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.093 | 47.160 | 0 | 33.974 | ||||
| 17/06/2026 | 0.123 | 48.420 | 0 | 34.424 | ||||
| 16/06/2026 | 0.151 | 49.620 | 0 | 34.342 | ||||
| 15/06/2026 | 0.162 | 49.900 | 3,600,000 | 34.592 | 1,800,000 | 0.159 | 1,800,000 | 0.160 |
| 12/06/2026 | 0.149 | 49.400 | 3,055,000 | 34.242 | 1,535,000 | 0.147 | 1,520,000 | 0.146 |
| 11/06/2026 | 0.124 | 48.200 | 0 | 34.425 | ||||
| 10/06/2026 | 0.130 | 48.480 | 0 | 34.299 | ||||
| 09/06/2026 | 0.121 | 47.960 | 130,000 | 34.474 | 65,000 | 0.121 | 65,000 | 0.122 |
| 08/06/2026 | 0.129 | 48.160 | 0 | 34.751 | ||||
| 05/06/2026 | 0.129 | 48.180 | 0 | 34.392 | ||||
| 04/06/2026 | 0.119 | 47.620 | 0 | 34.507 | ||||
| 03/06/2026 | 0.124 | 47.860 | 30,000 | 34.394 | 30,000 | 0.123 | ||
| 02/06/2026 | 0.137 | 48.420 | 0 | 34.321 | ||||
| 01/06/2026 | 0.120 | 47.400 | 0 | 34.775 | ||||
| 29/05/2026 | 0.112 | 47.100 | 30,000 | 34.273 | 30,000 | 0.112 | ||
| 28/05/2026 | 0.094 | 45.920 | 1,000,000 | 34.650 | 500,000 | 0.096 | 500,000 | 0.096 |
| 27/05/2026 | 0.093 | 45.820 | 0 | 34.642 | ||||
| 26/05/2026 | 0.098 | 45.980 | 0 | 34.777 | ||||
| 22/05/2026 | 0.103 | 46.260 | 0 | 34.373 | ||||
| 21/05/2026 | 0.103 | 46.140 | 0 | 34.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |