28642 鐵塔瑞銀六九購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.046 | 10.980 | 4,000 | 37.996 | 4,000 | 0.048 | ||
| 02/02/2026 | 0.050 | 11.140 | 581,500 | 37.738 | 531,500 | 0.047 | 50,000 | 0.050 |
| 30/01/2026 | 0.052 | 11.260 | 550,000 | 36.970 | 550,000 | 0.052 | ||
| 29/01/2026 | 0.057 | 11.360 | 0 | 37.524 | ||||
| 28/01/2026 | 0.059 | 11.460 | 6,363,500 | 37.068 | 3,000,000 | 0.056 | 3,363,500 | 0.053 |
| 27/01/2026 | 0.052 | 11.210 | 8,016,000 | 37.182 | 4,000,000 | 0.053 | 4,016,000 | 0.053 |
| 26/01/2026 | 0.055 | 11.350 | 730,000 | 36.698 | 730,000 | 0.055 | ||
| 23/01/2026 | 0.058 | 11.380 | 0 | 37.109 | ||||
| 22/01/2026 | 0.059 | 11.460 | 10,000 | 36.542 | 10,000 | 0.059 | ||
| 21/01/2026 | 0.058 | 11.400 | 58,500 | 36.747 | 50,000 | 0.057 | 8,500 | 0.057 |
| 20/01/2026 | 0.061 | 11.490 | 439,000 | 36.691 | 439,000 | 0.058 | ||
| 19/01/2026 | 0.057 | 11.340 | 5,050,000 | 36.858 | 2,500,000 | 0.057 | 2,550,000 | 0.056 |
| 16/01/2026 | 0.061 | 11.480 | 1,212,500 | 36.472 | 20,000 | 0.062 | 1,192,500 | 0.064 |
| 15/01/2026 | 0.062 | 11.490 | 280,000 | 36.597 | 280,000 | 0.062 | ||
| 14/01/2026 | 0.063 | 11.530 | 733,500 | 36.420 | 18,500 | 0.061 | 715,000 | 0.061 |
| 13/01/2026 | 0.063 | 11.490 | 124,500 | 36.642 | 114,500 | 0.063 | 10,000 | 0.067 |
| 12/01/2026 | 0.064 | 11.530 | 1,200,000 | 36.463 | 700,000 | 0.064 | 500,000 | 0.064 |
| 09/01/2026 | 0.068 | 11.620 | 365,000 | 36.500 | 365,000 | 0.064 | ||
| 08/01/2026 | 0.066 | 11.500 | 310,000 | 37.042 | 310,000 | 0.066 | ||
| 07/01/2026 | 0.070 | 11.630 | 3,500 | 36.821 | 3,500 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |