28655 寧德匯豐六九購Ｃ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.124 | 661.371 | 150,000 | 45.395 | ||||
| 04/08/2026 | 0.111 | 647.871 | 3,995,000 | 47.130 | 2,005,000 | 0.105 | 1,750,000 | 0.100 |
| 03/08/2026 | 0.082 | 623.371 | 9,760,000 | 45.944 | 4,880,000 | 0.084 | 4,700,000 | 0.083 |
| 31/07/2026 | 0.084 | 620.871 | 13,350,000 | 46.989 | 6,710,000 | 0.082 | 6,620,000 | 0.083 |
| 30/07/2026 | 0.083 | 619.371 | 11,120,000 | 46.819 | 5,525,000 | 0.080 | 5,575,000 | 0.078 |
| 29/07/2026 | 0.082 | 617.871 | 6,800,000 | 46.648 | 3,305,000 | 0.071 | 3,440,000 | 0.067 |
| 28/07/2026 | 0.070 | 601.871 | 28,895,000 | 47.957 | 14,180,000 | 0.073 | 14,420,000 | 0.076 |
| 27/07/2026 | 0.103 | 633.371 | 17,035,000 | 47.762 | 8,600,000 | 0.091 | 8,215,000 | 0.089 |
| 24/07/2026 | 0.087 | 620.371 | 12,220,000 | 45.546 | 5,815,000 | 0.087 | 6,345,000 | 0.088 |
| 23/07/2026 | 0.094 | 624.871 | 6,555,000 | 46.264 | 3,160,000 | 0.091 | 3,315,000 | 0.090 |
| 22/07/2026 | 0.081 | 607.871 | 630,000 | 47.959 | 290,000 | 0.093 | 340,000 | 0.092 |
| 21/07/2026 | 0.099 | 624.371 | 10,060,000 | 48.174 | 4,980,000 | 0.101 | 5,080,000 | 0.101 |
| 20/07/2026 | 0.091 | 616.871 | 4,340,000 | 47.711 | 2,170,000 | 0.093 | 2,170,000 | 0.093 |
| 17/07/2026 | 0.080 | 604.871 | 7,600,000 | 46.985 | 3,800,000 | 0.080 | 3,800,000 | 0.083 |
| 16/07/2026 | 0.098 | 619.371 | 2,005,000 | 48.292 | 1,000,000 | 0.092 | 1,005,000 | 0.090 |
| 15/07/2026 | 0.098 | 620.371 | 1,600,000 | 47.443 | 900,000 | 0.095 | 700,000 | 0.096 |
| 14/07/2026 | 0.085 | 603.871 | 6,600,000 | 48.804 | 3,300,000 | 0.081 | 3,300,000 | 0.081 |
| 13/07/2026 | 0.082 | 601.371 | 8,110,000 | 48.150 | 4,010,000 | 0.077 | 4,100,000 | 0.077 |
| 10/07/2026 | 0.069 | 585.371 | 7,590,000 | 47.714 | 3,740,000 | 0.085 | 3,850,000 | 0.085 |
| 09/07/2026 | 0.120 | 635.871 | 23,960,000 | 47.691 | 11,960,000 | 0.116 | 12,000,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |