28662 理想瑞銀六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.014 | 50.650 | 0 | 76.110 | ||||
| 04/08/2026 | 0.014 | 50.450 | 0 | 76.052 | ||||
| 03/08/2026 | 0.014 | 51.850 | 0 | 71.802 | ||||
| 31/07/2026 | 0.014 | 53.400 | 470,000 | 66.339 | 470,000 | 0.014 | ||
| 30/07/2026 | 0.016 | 54.250 | 0 | 65.983 | ||||
| 29/07/2026 | 0.016 | 54.600 | 400,000 | 64.653 | 400,000 | 0.017 | ||
| 28/07/2026 | 0.013 | 49.680 | 0 | 72.943 | ||||
| 27/07/2026 | 0.013 | 48.080 | 0 | 76.541 | ||||
| 24/07/2026 | 0.013 | 47.980 | 0 | 75.266 | ||||
| 23/07/2026 | 0.013 | 48.960 | 0 | 72.310 | ||||
| 22/07/2026 | 0.013 | 47.640 | 0 | 75.153 | ||||
| 21/07/2026 | 0.013 | 48.640 | 0 | 72.184 | ||||
| 20/07/2026 | 0.013 | 49.120 | 0 | 70.554 | ||||
| 17/07/2026 | 0.013 | 48.940 | 0 | 69.692 | ||||
| 16/07/2026 | 0.013 | 50.400 | 0 | 65.831 | ||||
| 15/07/2026 | 0.013 | 48.780 | 0 | 69.242 | ||||
| 14/07/2026 | 0.013 | 48.560 | 0 | 69.396 | ||||
| 13/07/2026 | 0.013 | 47.200 | 0 | 72.251 | ||||
| 10/07/2026 | 0.013 | 47.420 | 0 | 70.506 | ||||
| 09/07/2026 | 0.013 | 46.760 | 0 | 71.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |