28688 金沙中銀六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 51.875 | ||||||
| 17/09/2026 | 0 | 51.908 | ||||||
| 16/09/2026 | 0 | 56.214 | ||||||
| 15/09/2026 | 0 | 50.694 | 1,260,000 | 0.011 | ||||
| 14/09/2026 | 0 | 51.915 | ||||||
| 11/09/2026 | 0 | 51.502 | ||||||
| 10/09/2026 | 0 | 51.117 | 680,000 | 0.021 | ||||
| 09/09/2026 | 0 | 50.751 | 580,000 | 0.026 | ||||
| 08/09/2026 | 0 | 51.181 | ||||||
| 07/09/2026 | 0 | 51.291 | ||||||
| 04/09/2026 | 0 | 50.986 | ||||||
| 03/09/2026 | 0 | 50.988 | 1,000,000 | 0.037 | ||||
| 02/09/2026 | 0 | 50.728 | 3,000,000 | 0.033 | ||||
| 01/09/2026 | 0 | 51.101 | 4,000,000 | 0.032 | ||||
| 31/08/2026 | 13.550 | 0 | 50.376 | |||||
| 28/08/2026 | 0 | 49.400 | 10,000 | 0.032 | 10,000 | 0.032 | ||
| 27/08/2026 | 0 | 50.050 | ||||||
| 26/08/2026 | 0 | 49.900 | ||||||
| 25/08/2026 | 13.980 | 0 | 49.773 | 20,000 | 0.047 | |||
| 24/08/2026 | 0 | 49.578 | 160,000 | 0.051 | 160,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |