28705 阿里法巴六甲沽Ａ (认沽证)
按盘价 
0.237 +0.022 (+10.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.215 | 102.900 | 1,890,000 | 43.970 | 970,000 | 0.220 | 870,000 | 0.220 |
| 18/06/2026 | 0.211 | 104.900 | 260,000 | 47.000 | 210,000 | 0.207 | ||
| 17/06/2026 | 0.188 | 106.900 | 1,540,000 | 42.585 | 730,000 | 0.188 | 810,000 | 0.190 |
| 16/06/2026 | 0.189 | 107.000 | 130,000 | 42.965 | 130,000 | 0.188 | ||
| 15/06/2026 | 0.177 | 109.300 | 490,000 | 43.380 | 250,000 | 0.170 | 230,000 | 0.167 |
| 12/06/2026 | 0.178 | 110.200 | 270,000 | 45.181 | 250,000 | 0.172 | 20,000 | 0.179 |
| 11/06/2026 | 0.194 | 107.400 | 1,280,000 | 45.117 | 540,000 | 0.193 | 740,000 | 0.190 |
| 10/06/2026 | 0.157 | 113.500 | 340,000 | 41.808 | 170,000 | 0.162 | 170,000 | 0.151 |
| 09/06/2026 | 0.139 | 116.071 | 300,000 | 41.674 | 150,000 | 0.139 | 150,000 | 0.135 |
| 08/06/2026 | 0.134 | 117.771 | 920,000 | 42.550 | 390,000 | 0.135 | 290,000 | 0.137 |
| 05/06/2026 | 0.118 | 121.371 | 1,760,000 | 42.080 | 1,010,000 | 0.116 | 720,000 | 0.116 |
| 04/06/2026 | 0.115 | 122.471 | 5,240,000 | 42.440 | 2,470,000 | 0.116 | 2,760,000 | 0.116 |
| 03/06/2026 | 0.104 | 125.571 | 6,430,000 | 42.611 | 3,190,000 | 0.103 | 3,190,000 | 0.103 |
| 02/06/2026 | 0.092 | 129.871 | 820,000 | 43.444 | 410,000 | 0.092 | 410,000 | 0.105 |
| 01/06/2026 | 0.117 | 121.771 | 0 | 41.848 | ||||
| 29/05/2026 | 0.125 | 119.871 | 330,000 | 41.502 | 330,000 | 0.124 | ||
| 28/05/2026 | 0.124 | 120.771 | 330,000 | 42.288 | 330,000 | 0.125 | ||
| 27/05/2026 | 0.114 | 123.271 | 0 | 42.215 | ||||
| 26/05/2026 | 0.102 | 126.571 | 330,000 | 42.249 | 280,000 | 0.110 | ||
| 22/05/2026 | 0.107 | 125.971 | 8,400,000 | 42.681 | 3,600,000 | 0.106 | 3,990,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |