28709 阿里法巴六乙購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.048 | 124.400 | 8,050,000 | 48.330 | 590,000 | 0.050 | 5,590,000 | 0.050 |
| 05/08/2026 | 0.062 | 128.100 | 15,400,000 | 49.512 | 6,720,000 | 0.061 | 4,080,000 | 0.062 |
| 04/08/2026 | 0.055 | 125.800 | 23,930,000 | 49.218 | 10,370,000 | 0.058 | 9,150,000 | 0.057 |
| 03/08/2026 | 0.054 | 125.200 | 13,410,000 | 49.291 | 5,800,000 | 0.052 | 1,820,000 | 0.051 |
| 31/07/2026 | 0.033 | 117.000 | 38,600,000 | 48.137 | 18,530,000 | 0.034 | 10,380,000 | 0.033 |
| 30/07/2026 | 0.024 | 111.800 | 8,230,000 | 48.220 | 1,700,000 | 0.024 | 3,830,000 | 0.025 |
| 29/07/2026 | 0.028 | 113.600 | 18,380,000 | 48.562 | 6,380,000 | 0.027 | 8,420,000 | 0.028 |
| 28/07/2026 | 0.026 | 112.000 | 3,390,000 | 48.841 | 1,510,000 | 0.028 | 1,230,000 | 0.027 |
| 27/07/2026 | 0.025 | 111.000 | 2,450,000 | 49.054 | 1,150,000 | 0.024 | 1,200,000 | 0.023 |
| 24/07/2026 | 0.024 | 110.000 | 10,050,000 | 48.855 | 1,290,000 | 0.023 | 8,090,000 | 0.024 |
| 23/07/2026 | 0.032 | 114.900 | 3,370,000 | 48.242 | 1,440,000 | 0.032 | 1,820,000 | 0.032 |
| 22/07/2026 | 0.031 | 113.600 | 7,570,000 | 48.856 | 6,070,000 | 0.033 | ||
| 21/07/2026 | 0.040 | 117.000 | 11,800,000 | 49.633 | 5,930,000 | 0.041 | 4,860,000 | 0.041 |
| 20/07/2026 | 0.039 | 116.800 | 18,820,000 | 49.182 | 9,430,000 | 0.039 | 3,860,000 | 0.041 |
| 17/07/2026 | 0.030 | 112.600 | 11,780,000 | 48.414 | 1,880,000 | 0.033 | 8,780,000 | 0.033 |
| 16/07/2026 | 0.041 | 116.900 | 24,810,000 | 49.258 | 18,620,000 | 0.042 | 4,600,000 | 0.044 |
| 15/07/2026 | 0.033 | 113.400 | 18,420,000 | 48.817 | 9,410,000 | 0.034 | 6,660,000 | 0.032 |
| 14/07/2026 | 0.031 | 110.800 | 11,140,000 | 50.275 | 4,400,000 | 0.030 | 6,470,000 | 0.029 |
| 13/07/2026 | 0.033 | 110.700 | 10,890,000 | 51.257 | 5,520,000 | 0.037 | 3,470,000 | 0.035 |
| 10/07/2026 | 0.033 | 110.200 | 14,380,000 | 51.211 | 7,370,000 | 0.036 | 6,190,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |