28710 中芯法巴七二沽Ａ (认沽证)
按盘价 
0.145 +0.010 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.135 | 68.000 | 0 | 61.905 | ||||
| 04/08/2026 | 0.149 | 65.300 | 0 | 62.491 | ||||
| 03/08/2026 | 0.167 | 62.200 | 0 | 63.622 | ||||
| 31/07/2026 | 0.164 | 63.250 | 305,000 | 64.525 | ||||
| 30/07/2026 | 0.170 | 62.000 | 0 | 64.123 | ||||
| 29/07/2026 | 0.147 | 67.200 | 5,000 | 65.250 | ||||
| 28/07/2026 | 0.139 | 69.100 | 20,000 | 65.258 | ||||
| 27/07/2026 | 0.132 | 70.650 | 0 | 64.847 | ||||
| 24/07/2026 | 0.132 | 71.350 | 20,000 | 65.804 | ||||
| 23/07/2026 | 0.136 | 70.750 | 0 | 66.440 | ||||
| 22/07/2026 | 0.130 | 72.900 | 240,000 | 67.496 | ||||
| 21/07/2026 | 0.121 | 75.500 | 700,000 | 67.558 | 120,000 | 0.118 | ||
| 20/07/2026 | 0.143 | 69.750 | 55,000 | 67.379 | 55,000 | 0.139 | ||
| 17/07/2026 | 0.152 | 67.700 | 35,000 | 67.054 | ||||
| 16/07/2026 | 0.123 | 75.200 | 335,000 | 67.231 | 50,000 | 0.115 | 285,000 | 0.120 |
| 15/07/2026 | 0.119 | 76.300 | 1,395,000 | 67.009 | 800,000 | 0.119 | 595,000 | 0.119 |
| 14/07/2026 | 0.118 | 78.350 | 945,000 | 69.491 | 770,000 | 0.123 | 145,000 | 0.122 |
| 13/07/2026 | 0.119 | 78.350 | 25,000 | 69.806 | ||||
| 10/07/2026 | 0.119 | 79.650 | 450,000 | 71.288 | ||||
| 09/07/2026 | 0.106 | 83.550 | 555,000 | 70.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |