28710 中芯法巴七二沽Ａ (认沽证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.124 | 76.500 | 2,910,000 | 65.723 | ||||
| 17/06/2026 | 0.124 | 75.750 | 3,290,000 | 64.431 | 1,585,000 | 0.129 | 1,620,000 | 0.127 |
| 16/06/2026 | 0.130 | 74.000 | 2,625,000 | 64.091 | 1,210,000 | 0.127 | 1,210,000 | 0.127 |
| 15/06/2026 | 0.122 | 76.650 | 2,340,000 | 64.569 | 1,260,000 | 0.124 | 1,050,000 | 0.123 |
| 12/06/2026 | 0.138 | 71.650 | 1,645,000 | 63.197 | 695,000 | 0.128 | 915,000 | 0.130 |
| 11/06/2026 | 0.134 | 73.300 | 1,865,000 | 64.105 | 945,000 | 0.138 | 880,000 | 0.138 |
| 10/06/2026 | 0.137 | 72.350 | 4,260,000 | 63.722 | 2,030,000 | 0.131 | 2,005,000 | 0.132 |
| 09/06/2026 | 0.124 | 75.000 | 2,595,000 | 62.086 | 1,245,000 | 0.125 | 1,305,000 | 0.125 |
| 08/06/2026 | 0.133 | 72.550 | 3,790,000 | 61.947 | 2,395,000 | 0.130 | 1,270,000 | 0.131 |
| 05/06/2026 | 0.118 | 75.650 | 4,125,000 | 59.995 | 2,550,000 | 0.111 | 1,325,000 | 0.111 |
| 04/06/2026 | 0.099 | 81.500 | 2,320,000 | 59.845 | 1,160,000 | 0.095 | 1,150,000 | 0.096 |
| 03/06/2026 | 0.096 | 82.950 | 2,140,000 | 60.258 | 820,000 | 0.095 | 1,320,000 | 0.092 |
| 02/06/2026 | 0.099 | 81.950 | 1,955,000 | 60.243 | 975,000 | 0.099 | 950,000 | 0.099 |
| 01/06/2026 | 0.105 | 79.450 | 3,330,000 | 59.446 | 1,945,000 | 0.103 | 1,105,000 | 0.102 |
| 29/05/2026 | 0.099 | 81.600 | 5,085,000 | 59.354 | 3,025,000 | 0.092 | 1,675,000 | 0.090 |
| 28/05/2026 | 0.079 | 88.250 | 3,060,000 | 58.294 | 1,255,000 | 0.078 | 1,650,000 | 0.078 |
| 27/05/2026 | 0.086 | 85.200 | 2,820,000 | 57.877 | 1,405,000 | 0.081 | 1,370,000 | 0.079 |
| 26/05/2026 | 0.085 | 84.400 | 8,255,000 | 56.474 | 2,180,000 | 0.081 | 5,825,000 | 0.080 |
| 22/05/2026 | 0.096 | 79.850 | 16,290,000 | 55.151 | 13,720,000 | 0.104 | 2,080,000 | 0.106 |
| 21/05/2026 | 0.115 | 74.200 | 5,145,000 | 55.014 | 2,230,000 | 0.106 | 2,230,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |