28718 阿里瑞銀六甲沽Ａ (认沽证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.098 | 124.400 | 240,000 | 52.526 | 220,000 | 0.098 | 20,000 | 0.095 |
| 05/08/2026 | 0.087 | 128.100 | 320,000 | 53.091 | 60,000 | 0.087 | 260,000 | 0.087 |
| 04/08/2026 | 0.097 | 125.800 | 1,510,000 | 53.726 | 1,310,000 | 0.091 | 200,000 | 0.097 |
| 03/08/2026 | 0.102 | 125.200 | 1,510,000 | 54.647 | 1,510,000 | 0.104 | ||
| 31/07/2026 | 0.135 | 117.000 | 60,000 | 53.641 | 60,000 | 0.142 | ||
| 30/07/2026 | 0.155 | 111.800 | 0 | 51.045 | ||||
| 29/07/2026 | 0.150 | 113.600 | 0 | 52.620 | ||||
| 28/07/2026 | 0.157 | 112.000 | 60,000 | 51.869 | 60,000 | 0.157 | ||
| 27/07/2026 | 0.165 | 111.000 | 0 | 52.802 | ||||
| 24/07/2026 | 0.170 | 110.000 | 290,000 | 51.954 | 290,000 | 0.171 | ||
| 23/07/2026 | 0.145 | 114.900 | 620,000 | 51.784 | 310,000 | 0.145 | 310,000 | 0.149 |
| 22/07/2026 | 0.146 | 113.600 | 0 | 49.375 | ||||
| 21/07/2026 | 0.129 | 117.000 | 0 | 48.872 | ||||
| 20/07/2026 | 0.129 | 116.800 | 100,000 | 48.303 | 100,000 | 0.124 | ||
| 17/07/2026 | 0.151 | 112.600 | 0 | 48.297 | ||||
| 16/07/2026 | 0.128 | 116.900 | 100,000 | 47.308 | 100,000 | 0.123 | ||
| 15/07/2026 | 0.149 | 113.400 | 0 | 48.736 | ||||
| 14/07/2026 | 0.164 | 110.800 | 0 | 48.995 | ||||
| 13/07/2026 | 0.169 | 110.700 | 0 | 50.604 | ||||
| 10/07/2026 | 0.173 | 110.200 | 0 | 50.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |