28721 嗶哩瑞銀六甲沽Ａ (认沽证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.109 | 150.100 | 3,948,000 | 64.220 | 1,944,000 | 0.114 | 2,000,000 | 0.113 |
| 04/08/2026 | 0.112 | 149.700 | 1,258,000 | 64.591 | 624,000 | 0.118 | 634,000 | 0.118 |
| 03/08/2026 | 0.115 | 149.800 | 5,468,000 | 65.508 | 2,664,000 | 0.108 | 2,684,000 | 0.108 |
| 31/07/2026 | 0.123 | 147.700 | 4,286,000 | 65.115 | 2,128,000 | 0.129 | 2,108,000 | 0.128 |
| 30/07/2026 | 0.115 | 148.200 | 4,028,000 | 62.440 | 2,002,000 | 0.120 | 2,026,000 | 0.119 |
| 29/07/2026 | 0.122 | 146.700 | 3,792,000 | 62.972 | 1,730,000 | 0.125 | 1,926,000 | 0.124 |
| 28/07/2026 | 0.143 | 140.500 | 894,000 | 62.530 | 460,000 | 0.139 | 434,000 | 0.138 |
| 27/07/2026 | 0.149 | 139.100 | 2,356,000 | 62.509 | 1,178,000 | 0.159 | 1,178,000 | 0.159 |
| 24/07/2026 | 0.165 | 135.900 | 2,230,000 | 62.864 | 938,000 | 0.161 | 1,250,000 | 0.161 |
| 23/07/2026 | 0.154 | 139.400 | 1,968,000 | 63.538 | 1,186,000 | 0.154 | 782,000 | 0.155 |
| 22/07/2026 | 0.156 | 138.700 | 3,448,000 | 63.028 | 1,766,000 | 0.143 | 1,662,000 | 0.143 |
| 21/07/2026 | 0.131 | 145.900 | 2,540,000 | 62.920 | 1,254,000 | 0.133 | 1,266,000 | 0.133 |
| 20/07/2026 | 0.138 | 144.700 | 2,342,000 | 63.690 | 1,116,000 | 0.131 | 1,226,000 | 0.131 |
| 17/07/2026 | 0.158 | 139.400 | 5,668,000 | 63.252 | 2,592,000 | 0.144 | 3,016,000 | 0.143 |
| 16/07/2026 | 0.131 | 147.900 | 6,230,000 | 63.783 | 3,318,000 | 0.131 | 2,708,000 | 0.132 |
| 15/07/2026 | 0.156 | 140.500 | 7,298,000 | 63.437 | 3,580,000 | 0.160 | 3,718,000 | 0.160 |
| 14/07/2026 | 0.174 | 137.800 | 6,500,000 | 65.683 | 3,036,000 | 0.181 | 3,464,000 | 0.183 |
| 13/07/2026 | 0.176 | 136.200 | 2,940,000 | 63.964 | 1,426,000 | 0.172 | 1,382,000 | 0.171 |
| 10/07/2026 | 0.165 | 139.200 | 3,950,000 | 63.428 | 2,240,000 | 0.161 | 1,710,000 | 0.158 |
| 09/07/2026 | 0.171 | 137.900 | 4,296,000 | 63.517 | 1,860,000 | 0.169 | 2,436,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |