28733 晶泰麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.0105.8500590.849
02/11/20260.0106.0150497.143
30/10/20260.0106.1150369.245
29/10/20260.0106.2200339.100
28/10/20260.0106.1800321.925
27/10/20260.0106.1150308.866
26/10/20260.0106.1150294.474
23/10/20260.0106.0450264.174
22/10/20260.0105.8550263.808
21/10/20260.0106.1050244.509
20/10/20260.0106.0850238.023
16/10/20260.0105.9200220.357
15/10/20260.0105.8900216.410
14/10/20260.0106.2400199.089
13/10/20260.0106.4700187.187
12/10/20260.0106.8900170.298
09/10/20260.0106.9850158.185
08/10/20260.0107.1400151.176
07/10/20260.0107.30010,000144.408
06/10/20260.0138.3050125.161
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 12:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。