28735 首程麥銀六甲購Ａ (认购证)
按盘价 
0.098 -0.002 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 1.805 | 0 | 80.929 | |||||
| 05/08/2026 | 0 | 80.416 | 230,000 | 0.095 | 230,000 | 0.098 | ||
| 04/08/2026 | 0 | 79.321 | 100,000 | 0.108 | 100,000 | 0.110 | ||
| 03/08/2026 | 1.800 | 0 | 79.947 | 200,000 | 0.093 | 200,000 | 0.094 | |
| 31/07/2026 | 1.760 | 0 | 79.471 | 100,000 | 0.089 | 100,000 | 0.088 | |
| 30/07/2026 | 1.700 | 0 | 79.662 | 60,000 | 0.077 | 60,000 | 0.080 | |
| 29/07/2026 | 1.700 | 0 | 80.028 | |||||
| 28/07/2026 | 1.690 | 0 | 79.764 | |||||
| 27/07/2026 | 1.680 | 0 | 80.196 | 60,000 | 0.077 | 60,000 | 0.079 | |
| 24/07/2026 | 1.680 | 0 | 81.990 | |||||
| 23/07/2026 | 1.700 | 0 | 80.145 | 600,000 | 0.088 | 600,000 | 0.089 | |
| 22/07/2026 | 0 | 79.830 | 100,000 | 0.081 | 100,000 | 0.079 | ||
| 21/07/2026 | 0 | 79.764 | 60,000 | 0.067 | 60,000 | 0.068 | ||
| 20/07/2026 | 0 | 79.984 | ||||||
| 17/07/2026 | 0 | 79.815 | 200,000 | 0.066 | 200,000 | 0.069 | ||
| 16/07/2026 | 0 | 81.778 | 60,000 | 0.086 | 60,000 | 0.088 | ||
| 15/07/2026 | 0 | 80.050 | 396,000 | 0.072 | 380,000 | 0.072 | ||
| 14/07/2026 | 0 | 80.086 | 120,000 | 0.050 | 60,000 | 0.050 | ||
| 13/07/2026 | 1.480 | 0 | 78.307 | 60,000 | 0.046 | |||
| 10/07/2026 | 0 | 81.280 | 294,000 | 0.057 | 280,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |