28744 鐵塔中銀六九購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.046 | 10.980 | 5,900,000 | 37.996 | 4,000,000 | 0.050 | 1,900,000 | 0.045 |
| 02/02/2026 | 0.049 | 11.140 | 7,500,000 | 37.394 | 3,000,000 | 0.046 | 4,500,000 | 0.045 |
| 30/01/2026 | 0.054 | 11.260 | 1,000,000 | 37.634 | 1,000,000 | 0.055 | ||
| 29/01/2026 | 0.056 | 11.360 | 3,300,000 | 37.202 | 1,000,000 | 0.057 | 2,300,000 | 0.058 |
| 28/01/2026 | 0.062 | 11.460 | 5,882,000 | 38.008 | 5,882,000 | 0.058 | ||
| 27/01/2026 | 0.054 | 11.210 | 10,960,000 | 37.846 | 4,500,000 | 0.056 | 6,460,000 | 0.055 |
| 26/01/2026 | 0.059 | 11.350 | 8,520,000 | 37.979 | 1,300,000 | 0.059 | 7,020,000 | 0.059 |
| 23/01/2026 | 0.061 | 11.380 | 2,000,000 | 38.052 | 2,000,000 | 0.061 | ||
| 22/01/2026 | 0.061 | 11.460 | 50,000 | 37.161 | 50,000 | 0.061 | ||
| 21/01/2026 | 0.061 | 11.400 | 7,400,000 | 37.683 | 2,000,000 | 0.061 | 5,400,000 | 0.061 |
| 20/01/2026 | 0.065 | 11.490 | 7,000,000 | 37.910 | 7,000,000 | 0.062 | ||
| 19/01/2026 | 0.061 | 11.340 | 6,810,000 | 38.114 | 3,010,000 | 0.062 | 3,800,000 | 0.062 |
| 16/01/2026 | 0.065 | 11.480 | 5,531,000 | 37.682 | 3,501,000 | 0.068 | 2,030,000 | 0.068 |
| 15/01/2026 | 0.066 | 11.490 | 1,001,500 | 37.800 | 1,000,000 | 0.066 | ||
| 14/01/2026 | 0.068 | 11.530 | 2,000,000 | 37.908 | 1,955,000 | 0.068 | ||
| 13/01/2026 | 0.066 | 11.490 | 5,300,000 | 37.540 | 600,000 | 0.069 | 4,700,000 | 0.068 |
| 12/01/2026 | 0.069 | 11.530 | 4,084,000 | 37.941 | 600,500 | 0.068 | 3,483,500 | 0.069 |
| 09/01/2026 | 0.073 | 11.620 | 67,000 | 37.940 | 67,000 | 0.073 | ||
| 08/01/2026 | 0.070 | 11.500 | 1,200,000 | 38.215 | 1,200,000 | 0.071 | ||
| 07/01/2026 | 0.074 | 11.630 | 0 | 37.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |