28746 國泰華泰七一購Ａ (认购证)
按盘价 
0.128 -0.009 (-6.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.128 | 12.020 | 1,360,000 | 35.298 | ||||
| 17/06/2026 | 0.137 | 12.100 | 2,390,000 | 35.717 | 1,190,000 | 0.147 | 1,200,000 | 0.151 |
| 16/06/2026 | 0.134 | 12.070 | 1,115,000 | 35.557 | 555,000 | 0.144 | 560,000 | 0.144 |
| 15/06/2026 | 0.144 | 12.170 | 28,940,000 | 35.889 | 14,445,000 | 0.153 | 14,495,000 | 0.153 |
| 12/06/2026 | 0.123 | 11.860 | 18,445,000 | 35.684 | 9,265,000 | 0.133 | 9,180,000 | 0.133 |
| 11/06/2026 | 0.116 | 11.640 | 19,610,000 | 36.674 | 9,765,000 | 0.115 | 9,845,000 | 0.115 |
| 10/06/2026 | 0.137 | 11.930 | 34,260,000 | 36.880 | 17,110,000 | 0.146 | 17,140,000 | 0.145 |
| 09/06/2026 | 0.193 | 12.810 | 9,160,000 | 35.210 | 4,580,000 | 0.186 | 4,580,000 | 0.184 |
| 08/06/2026 | 0.172 | 12.550 | 17,945,000 | 35.211 | 8,970,000 | 0.183 | 8,975,000 | 0.181 |
| 05/06/2026 | 0.196 | 12.960 | 600,000 | 33.633 | 300,000 | 0.221 | 300,000 | 0.220 |
| 04/06/2026 | 0.214 | 13.050 | 2,260,000 | 34.764 | 1,120,000 | 0.217 | 1,130,000 | 0.216 |
| 03/06/2026 | 0.220 | 13.110 | 2,225,000 | 34.740 | 1,110,000 | 0.223 | 1,115,000 | 0.218 |
| 02/06/2026 | 0.230 | 13.230 | 2,175,000 | 34.467 | 1,095,000 | 0.215 | 1,080,000 | 0.212 |
| 01/06/2026 | 0.235 | 13.250 | 900,000 | 34.752 | 450,000 | 0.235 | 450,000 | 0.235 |
| 29/05/2026 | 0.238 | 13.300 | 32,040,000 | 34.299 | 16,020,000 | 0.231 | 16,020,000 | 0.231 |
| 28/05/2026 | 0.192 | 12.770 | 16,415,000 | 34.515 | 8,205,000 | 0.194 | 8,210,000 | 0.193 |
| 27/05/2026 | 0.191 | 12.830 | 11,010,000 | 33.681 | 5,505,000 | 0.191 | 5,505,000 | 0.191 |
| 26/05/2026 | 0.182 | 12.630 | 7,830,000 | 34.541 | 3,820,000 | 0.197 | 4,010,000 | 0.196 |
| 22/05/2026 | 0.176 | 12.600 | 10,360,000 | 33.796 | 5,180,000 | 0.179 | 5,180,000 | 0.176 |
| 21/05/2026 | 0.166 | 12.390 | 15,420,000 | 34.584 | 7,710,000 | 0.164 | 7,710,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |