28749 理想麥銀六乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.022 | 50.650 | 0 | 69.824 | ||||
| 04/08/2026 | 0.022 | 50.450 | 0 | 69.948 | ||||
| 03/08/2026 | 0.025 | 51.850 | 0 | 69.354 | ||||
| 31/07/2026 | 0.029 | 53.400 | 0 | 68.498 | ||||
| 30/07/2026 | 0.029 | 54.250 | 0 | 66.728 | ||||
| 29/07/2026 | 0.029 | 54.600 | 0 | 65.880 | ||||
| 28/07/2026 | 0.020 | 49.680 | 0 | 68.147 | ||||
| 27/07/2026 | 0.020 | 48.080 | 0 | 70.852 | ||||
| 24/07/2026 | 0.021 | 47.980 | 0 | 71.175 | ||||
| 23/07/2026 | 0.021 | 48.960 | 0 | 69.146 | ||||
| 22/07/2026 | 0.021 | 47.640 | 0 | 71.356 | ||||
| 21/07/2026 | 0.023 | 48.640 | 0 | 70.856 | ||||
| 20/07/2026 | 0.024 | 49.120 | 0 | 70.493 | ||||
| 17/07/2026 | 0.024 | 48.940 | 0 | 70.171 | ||||
| 16/07/2026 | 0.025 | 50.400 | 0 | 68.021 | ||||
| 15/07/2026 | 0.022 | 48.780 | 0 | 68.549 | ||||
| 14/07/2026 | 0.022 | 48.560 | 0 | 68.791 | ||||
| 13/07/2026 | 0.022 | 47.200 | 0 | 71.064 | ||||
| 10/07/2026 | 0.022 | 47.420 | 0 | 70.032 | ||||
| 09/07/2026 | 0.022 | 46.760 | 1,320,000 | 71.036 | 660,000 | 0.022 | 660,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |