28749 理想麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01544.3600121.225
02/11/20260.01543.0400124.356
30/10/20260.01542.8600121.850
29/10/20260.01543.5400118.766
28/10/20260.01544.6400114.519
27/10/20260.01543.4400117.212
26/10/20260.01544.4600113.283
23/10/20260.01545.0800109.001
22/10/20260.01543.3800113.085
21/10/20260.01545.8200105.390
20/10/20260.01545.6400105.139
16/10/20260.01544.7600104.673
15/10/20260.01544.4400104.851
14/10/20260.01545.3000101.867
13/10/20260.01545.2400101.369
12/10/20260.01544.9000101.620
09/10/20260.01544.6600100.369
08/10/20260.01543.0200104.093
07/10/20260.01543.5000102.194
06/10/20260.01542.6000103.995
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。