28752 太科摩通六甲購Ｂ (认购证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.071 | 165.600 | 120,000 | 88.045 | 50,000 | 0.071 | 70,000 | 0.076 |
| 04/08/2026 | 0.058 | 158.000 | 0 | 88.404 | ||||
| 03/08/2026 | 0.046 | 150.300 | 30,000 | 88.487 | 30,000 | 0.046 | ||
| 31/07/2026 | 0.050 | 151.300 | 1,100,000 | 88.353 | 1,100,000 | 0.050 | ||
| 30/07/2026 | 0.027 | 135.100 | 390,000 | 87.401 | 310,000 | 0.029 | ||
| 29/07/2026 | 0.028 | 136.900 | 930,000 | 85.625 | 100,000 | 0.024 | 670,000 | 0.032 |
| 28/07/2026 | 0.040 | 139.500 | 14,370,000 | 90.938 | 7,010,000 | 0.049 | 7,360,000 | 0.048 |
| 27/07/2026 | 0.069 | 161.600 | 33,220,000 | 85.952 | 16,410,000 | 0.066 | 16,810,000 | 0.066 |
| 24/07/2026 | 0.077 | 163.400 | 29,620,000 | 86.353 | 14,810,000 | 0.079 | 14,810,000 | 0.079 |
| 23/07/2026 | 0.084 | 166.500 | 270,000 | 85.947 | 50,000 | 0.084 | 220,000 | 0.084 |
| 22/07/2026 | 0.091 | 169.100 | 330,000 | 85.837 | 150,000 | 0.096 | 180,000 | 0.093 |
| 21/07/2026 | 0.101 | 171.700 | 41,050,000 | 86.630 | 20,350,000 | 0.079 | 20,700,000 | 0.080 |
| 20/07/2026 | 0.080 | 161.200 | 100,000 | 87.726 | 100,000 | 0.086 | ||
| 17/07/2026 | 0.080 | 161.300 | 0 | 86.436 | ||||
| 16/07/2026 | 0.123 | 177.500 | 100,000 | 86.547 | ||||
| 15/07/2026 | 0.166 | 190.400 | 70,000 | 86.757 | 10,000 | 0.181 | 60,000 | 0.162 |
| 14/07/2026 | 0.163 | 188.300 | 30,000 | 87.502 | 30,000 | 0.155 | ||
| 13/07/2026 | 0.164 | 185.400 | 160,000 | 89.927 | 160,000 | 0.173 | ||
| 10/07/2026 | 0.169 | 187.900 | 900,000 | 87.856 | 690,000 | 0.223 | 210,000 | 0.255 |
| 09/07/2026 | 0.202 | 197.000 | 270,000 | 87.487 | 90,000 | 0.193 | 80,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |