28753 金沙摩通六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01311.4400105.468
03/11/20260.01311.3800104.946
02/11/20260.01311.0100109.077
30/10/20260.01310.6800109.948
29/10/20260.01310.4800111.636
28/10/20260.01310.6600107.693
27/10/20260.01310.8900103.181
26/10/20260.01310.9800100.783
23/10/20260.01310.980097.623
22/10/20260.01310.860098.242
21/10/20260.01311.370090.590
20/10/20260.01311.320090.341
16/10/20260.01311.490084.946
15/10/20260.01311.300086.485
14/10/20260.01311.290085.848
13/10/20260.01311.420083.556
12/10/20260.01311.050087.267
09/10/20260.01311.460080.365
08/10/20260.01311.020084.816
07/10/20260.01311.270081.262
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。