28755 濰柴麥銀六甲沽Ａ (认沽证)
按盘价 
0.101 -0.025 (-19.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.126 | 33.680 | 80,000 | 74.381 | 80,000 | 0.127 | ||
| 03/08/2026 | 0.130 | 33.440 | 60,000 | 74.200 | 30,000 | 0.130 | 30,000 | 0.120 |
| 31/07/2026 | 0.141 | 32.940 | 120,000 | 74.080 | 110,000 | 0.135 | 10,000 | 0.135 |
| 30/07/2026 | 0.182 | 30.620 | 0 | 73.713 | ||||
| 29/07/2026 | 0.160 | 32.120 | 70,000 | 74.678 | 60,000 | 0.167 | 10,000 | 0.170 |
| 28/07/2026 | 0.178 | 30.920 | 180,000 | 73.529 | 30,000 | 0.178 | 150,000 | 0.152 |
| 27/07/2026 | 0.130 | 33.840 | 0 | 73.475 | ||||
| 24/07/2026 | 0.141 | 33.460 | 0 | 73.836 | ||||
| 23/07/2026 | 0.141 | 33.460 | 140,000 | 73.561 | 140,000 | 0.141 | ||
| 22/07/2026 | 0.155 | 32.800 | 0 | 74.057 | ||||
| 21/07/2026 | 0.166 | 32.160 | 310,000 | 73.800 | 280,000 | 0.179 | 30,000 | 0.166 |
| 20/07/2026 | 0.222 | 29.660 | 200,000 | 74.669 | 80,000 | 0.199 | 120,000 | 0.219 |
| 17/07/2026 | 0.222 | 29.780 | 80,000 | 74.382 | 50,000 | 0.220 | 30,000 | 0.202 |
| 16/07/2026 | 0.176 | 32.040 | 50,000 | 72.532 | 50,000 | 0.179 | ||
| 15/07/2026 | 0.162 | 32.810 | 0 | 73.673 | ||||
| 14/07/2026 | 0.154 | 33.690 | 0 | 74.563 | ||||
| 13/07/2026 | 0.160 | 32.990 | 60,000 | 73.273 | 60,000 | 0.160 | ||
| 10/07/2026 | 0.153 | 33.830 | 0 | 73.781 | ||||
| 09/07/2026 | 0.146 | 34.470 | 60,000 | 74.036 | 60,000 | 0.151 | ||
| 08/07/2026 | 0.149 | 34.470 | 160,000 | 74.405 | 160,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |