28758 建板法興七二沽Ａ (认沽证)
按盘价 
0.151 -0.011 (-6.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.162 | 31.120 | 28,075,000 | 114.154 | 14,050,000 | 0.161 | 12,500,000 | 0.161 |
| 03/08/2026 | 0.168 | 30.000 | 16,400,000 | 113.527 | 8,025,000 | 0.173 | 7,800,000 | 0.173 |
| 31/07/2026 | 0.170 | 29.420 | 34,050,000 | 111.779 | 20,575,000 | 0.162 | 12,175,000 | 0.155 |
| 30/07/2026 | 0.176 | 29.140 | 39,750,000 | 114.254 | 13,675,000 | 0.171 | 25,200,000 | 0.173 |
| 29/07/2026 | 0.163 | 31.540 | 14,950,000 | 114.722 | 7,050,000 | 0.159 | 6,900,000 | 0.158 |
| 28/07/2026 | 0.151 | 33.740 | 4,925,000 | 114.262 | 2,250,000 | 0.147 | 1,550,000 | 0.150 |
| 27/07/2026 | 0.123 | 40.180 | 10,000,000 | 114.364 | 4,500,000 | 0.132 | 5,350,000 | 0.134 |
| 24/07/2026 | 0.132 | 37.720 | 5,125,000 | 113.003 | 2,325,000 | 0.131 | 2,275,000 | 0.130 |
| 23/07/2026 | 0.119 | 40.700 | 17,525,000 | 112.178 | 8,350,000 | 0.113 | 8,350,000 | 0.113 |
| 22/07/2026 | 0.113 | 40.260 | 6,100,000 | 107.420 | 3,025,000 | 0.102 | 1,925,000 | 0.102 |
| 21/07/2026 | 0.087 | 47.520 | 12,900,000 | 106.039 | 5,525,000 | 0.090 | 6,600,000 | 0.091 |
| 20/07/2026 | 0.099 | 42.300 | 17,075,000 | 103.116 | 5,575,000 | 0.101 | 11,150,000 | 0.103 |
| 17/07/2026 | 0.099 | 41.980 | 21,650,000 | 101.792 | 10,925,000 | 0.089 | 10,100,000 | 0.087 |
| 16/07/2026 | 0.078 | 48.960 | 10,275,000 | 101.860 | 4,825,000 | 0.069 | 4,750,000 | 0.068 |
| 15/07/2026 | 0.052 | 56.400 | 8,050,000 | 95.638 | 4,825,000 | 0.051 | 2,475,000 | 0.051 |
| 14/07/2026 | 0.047 | 58.300 | 36,500,000 | 94.195 | 16,000,000 | 0.052 | 19,475,000 | 0.053 |
| 13/07/2026 | 0.059 | 51.050 | 24,425,000 | 92.482 | 12,875,000 | 0.052 | 9,050,000 | 0.052 |
| 10/07/2026 | 0.041 | 62.800 | 600,000 | 94.087 | 200,000 | 0.036 | 350,000 | 0.037 |
| 09/07/2026 | 0.035 | 67.700 | 1,450,000 | 94.110 | 675,000 | 0.036 | 500,000 | 0.034 |
| 08/07/2026 | 0.037 | 66.750 | 1,275,000 | 94.596 | 475,000 | 0.036 | 675,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |