28761 鴻騰法興六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 3.410 | 0 | 1,085.043 | ||||
| 03/11/2026 | 0.010 | 3.150 | 0 | 936.387 | ||||
| 02/11/2026 | 0.010 | 3.395 | 0 | 769.602 | ||||
| 30/10/2026 | 0.010 | 3.350 | 0 | 587.230 | ||||
| 29/10/2026 | 0.010 | 3.505 | 0 | 531.743 | ||||
| 28/10/2026 | 0.010 | 3.715 | 0 | 480.151 | ||||
| 27/10/2026 | 0.010 | 3.560 | 0 | 470.186 | ||||
| 26/10/2026 | 0.010 | 3.585 | 0 | 445.987 | ||||
| 23/10/2026 | 0.010 | 3.705 | 0 | 385.681 | ||||
| 22/10/2026 | 0.010 | 3.710 | 0 | 372.204 | ||||
| 21/10/2026 | 0.010 | 4.060 | 0 | 335.965 | ||||
| 20/10/2026 | 0.010 | 4.000 | 0 | 329.813 | ||||
| 16/10/2026 | 0.010 | 4.060 | 0 | 293.178 | ||||
| 15/10/2026 | 0.010 | 3.945 | 0 | 293.046 | ||||
| 14/10/2026 | 0.010 | 4.335 | 0 | 265.420 | ||||
| 13/10/2026 | 0.010 | 4.380 | 0 | 257.553 | ||||
| 12/10/2026 | 0.010 | 4.430 | 0 | 249.907 | ||||
| 09/10/2026 | 0.010 | 4.625 | 0 | 227.403 | ||||
| 08/10/2026 | 0.010 | 4.665 | 0 | 221.727 | ||||
| 07/10/2026 | 0.010 | 4.905 | 0 | 208.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |