28764 阿里法興六甲沽Ａ (认沽证)
按盘价 
0.207 +0.024 (+13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.183 | 102.900 | 580,000 | 44.103 | 240,000 | 0.188 | 240,000 | 0.192 |
| 18/06/2026 | 0.181 | 104.900 | 1,270,000 | 47.358 | 510,000 | 0.181 | 490,000 | 0.179 |
| 17/06/2026 | 0.160 | 106.900 | 5,580,000 | 43.398 | 2,740,000 | 0.162 | 2,290,000 | 0.162 |
| 16/06/2026 | 0.163 | 107.000 | 6,000,000 | 44.501 | 2,520,000 | 0.160 | 2,630,000 | 0.159 |
| 15/06/2026 | 0.151 | 109.300 | 6,100,000 | 44.389 | 2,880,000 | 0.148 | 3,030,000 | 0.147 |
| 12/06/2026 | 0.151 | 110.200 | 9,530,000 | 45.608 | 4,640,000 | 0.150 | 4,510,000 | 0.150 |
| 11/06/2026 | 0.163 | 107.400 | 3,660,000 | 44.625 | 1,590,000 | 0.146 | 1,170,000 | 0.140 |
| 10/06/2026 | 0.131 | 113.500 | 6,110,000 | 42.144 | 2,760,000 | 0.136 | 2,780,000 | 0.134 |
| 09/06/2026 | 0.119 | 116.071 | 35,650,000 | 43.366 | 17,680,000 | 0.115 | 17,180,000 | 0.115 |
| 08/06/2026 | 0.114 | 117.771 | 19,310,000 | 43.928 | 8,870,000 | 0.113 | 8,690,000 | 0.113 |
| 05/06/2026 | 0.100 | 121.371 | 62,950,000 | 43.456 | 30,910,000 | 0.096 | 30,500,000 | 0.096 |
| 04/06/2026 | 0.096 | 122.471 | 22,190,000 | 43.300 | 10,280,000 | 0.098 | 10,800,000 | 0.097 |
| 03/06/2026 | 0.086 | 125.571 | 74,170,000 | 43.290 | 36,370,000 | 0.086 | 33,730,000 | 0.086 |
| 02/06/2026 | 0.078 | 129.871 | 462,330,000 | 44.864 | 228,470,000 | 0.082 | 230,960,000 | 0.082 |
| 01/06/2026 | 0.099 | 121.771 | 60,080,000 | 43.136 | 29,370,000 | 0.099 | 29,550,000 | 0.099 |
| 29/05/2026 | 0.105 | 119.871 | 54,620,000 | 42.444 | 26,100,000 | 0.103 | 26,560,000 | 0.103 |
| 28/05/2026 | 0.104 | 120.771 | 12,320,000 | 43.102 | 5,950,000 | 0.106 | 5,870,000 | 0.106 |
| 27/05/2026 | 0.098 | 123.271 | 23,020,000 | 43.928 | 11,110,000 | 0.095 | 11,330,000 | 0.095 |
| 26/05/2026 | 0.086 | 126.571 | 52,300,000 | 43.432 | 25,560,000 | 0.089 | 25,570,000 | 0.090 |
| 22/05/2026 | 0.089 | 125.971 | 28,980,000 | 43.329 | 14,240,000 | 0.089 | 14,370,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |