28778 阿里中銀六甲購Ｃ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.040 | 124.400 | 500,000 | 50.069 | 500,000 | 0.040 | ||
| 05/08/2026 | 0.052 | 128.100 | 0 | 50.336 | ||||
| 04/08/2026 | 0.046 | 125.800 | 20,000 | 50.346 | 20,000 | 0.046 | ||
| 03/08/2026 | 0.046 | 125.200 | 1,130,000 | 50.655 | 745,000 | 0.041 | 10,000 | 0.045 |
| 31/07/2026 | 0.027 | 117.000 | 0 | 50.085 | ||||
| 30/07/2026 | 0.023 | 111.800 | 0 | 52.336 | ||||
| 29/07/2026 | 0.026 | 113.600 | 100,000 | 52.050 | ||||
| 28/07/2026 | 0.022 | 112.000 | 0 | 51.240 | ||||
| 27/07/2026 | 0.022 | 111.000 | 0 | 51.853 | ||||
| 24/07/2026 | 0.022 | 110.000 | 10,000 | 52.049 | ||||
| 23/07/2026 | 0.029 | 114.900 | 0 | 51.033 | ||||
| 22/07/2026 | 0.029 | 113.600 | 0 | 51.909 | ||||
| 21/07/2026 | 0.035 | 117.000 | 300,000 | 51.252 | ||||
| 20/07/2026 | 0.035 | 116.800 | 255,000 | 51.219 | ||||
| 17/07/2026 | 0.028 | 112.600 | 160,000 | 51.325 | ||||
| 16/07/2026 | 0.038 | 116.900 | 255,000 | 51.430 | ||||
| 15/07/2026 | 0.030 | 113.400 | 605,000 | 51.119 | ||||
| 14/07/2026 | 0.028 | 110.800 | 0 | 52.268 | ||||
| 13/07/2026 | 0.031 | 110.700 | 15,000 | 53.421 | ||||
| 10/07/2026 | 0.032 | 110.200 | 175,000 | 53.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |