28794 華晨華泰七四購Ａ (认购证)
按盘价 
0.099 -0.007 (-6.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.106 | 2.040 | 200,000 | 104.005 | 50,000 | 0.108 | 150,000 | 0.107 |
| 03/08/2026 | 0.113 | 2.070 | 40,000 | 103.734 | 20,000 | 0.110 | 20,000 | 0.109 |
| 31/07/2026 | 0.111 | 2.050 | 420,000 | 103.980 | 210,000 | 0.111 | 210,000 | 0.116 |
| 30/07/2026 | 0.131 | 2.140 | 700,000 | 102.969 | 350,000 | 0.137 | 350,000 | 0.136 |
| 29/07/2026 | 0.126 | 2.110 | 610,000 | 103.544 | 380,000 | 0.125 | 230,000 | 0.122 |
| 28/07/2026 | 0.112 | 2.060 | 700,000 | 102.976 | 350,000 | 0.115 | 350,000 | 0.116 |
| 27/07/2026 | 0.113 | 2.050 | 0 | 103.786 | ||||
| 24/07/2026 | 0.108 | 2.020 | 0 | 103.888 | ||||
| 23/07/2026 | 0.116 | 2.060 | 100,000 | 103.156 | 100,000 | 0.116 | ||
| 22/07/2026 | 0.104 | 2.000 | 320,000 | 103.742 | 160,000 | 0.103 | 160,000 | 0.103 |
| 21/07/2026 | 0.109 | 2.020 | 620,000 | 103.624 | 310,000 | 0.109 | 310,000 | 0.108 |
| 20/07/2026 | 0.109 | 2.020 | 1,100,000 | 103.434 | 500,000 | 0.123 | 560,000 | 0.121 |
| 17/07/2026 | 0.122 | 2.070 | 840,000 | 103.002 | 400,000 | 0.117 | 440,000 | 0.118 |
| 16/07/2026 | 0.117 | 2.040 | 0 | 103.558 | ||||
| 15/07/2026 | 0.099 | 1.960 | 0 | 103.800 | ||||
| 14/07/2026 | 0.098 | 1.940 | 80,000 | 104.862 | 80,000 | 0.098 | ||
| 13/07/2026 | 0.100 | 1.940 | 0 | 105.309 | ||||
| 10/07/2026 | 0.111 | 1.990 | 400,000 | 104.408 | 200,000 | 0.115 | 200,000 | 0.116 |
| 09/07/2026 | 0.112 | 1.980 | 550,000 | 105.258 | 200,000 | 0.116 | 350,000 | 0.115 |
| 08/07/2026 | 0.126 | 2.060 | 942,000 | 103.218 | 492,000 | 0.123 | 350,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |